OBX Basic Materials PR

OBMP
🏛️ norway →
138.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129.75 129.75 129.39 129.39 0.0K
09:01 129.35 129.35 128.83 128.85 0.0K
09:02 128.83 128.86 128.79 128.79 0.0K
09:03 128.79 128.95 128.76 128.95 0.0K
09:04 129.05 129.13 129.05 129.13 0.0K
09:05 128.99 129.10 128.99 129.10 0.0K
09:06 129.16 129.16 129.14 129.14 0.0K
09:07 129.10 129.10 129.05 129.05 0.0K
09:08 129.06 129.06 128.96 129.01 0.0K
09:09 129.04 129.04 129.00 129.00 0.0K
09:10 128.98 128.98 128.86 128.86 0.0K
09:11 128.76 128.76 128.73 128.73 0.0K
09:12 128.74 128.93 128.74 128.93 0.0K
09:13 128.93 129.03 128.92 129.03 0.0K
09:14 129.07 129.11 129.07 129.09 0.0K
09:15 129.06 129.21 129.06 129.21 0.0K
09:16 129.21 129.27 129.21 129.27 0.0K
09:17 129.30 129.30 129.27 129.30 0.0K
09:18 129.28 129.33 129.28 129.33 0.0K
09:19 129.33 129.35 129.33 129.35 0.0K
09:20 129.41 129.48 129.41 129.44 0.0K
09:21 129.42 129.46 129.42 129.45 0.0K
09:22 129.46 129.52 129.45 129.48 0.0K
09:23 129.48 129.53 129.48 129.53 0.0K
09:24 129.51 129.51 129.50 129.50 0.0K
09:25 129.50 129.50 129.43 129.43 0.0K
09:26 129.43 129.45 129.43 129.45 0.0K
09:27 129.45 129.45 129.39 129.41 0.0K
09:28 129.41 129.41 129.38 129.38 0.0K
09:29 129.38 129.39 129.38 129.39 0.0K
09:30 129.38 129.53 129.38 129.53 0.0K
09:31 129.51 129.51 129.40 129.46 0.0K
09:32 129.45 129.45 129.37 129.37 0.0K
09:33 129.37 129.45 129.37 129.43 0.0K
09:34 129.46 129.50 129.46 129.50 0.0K
09:35 129.50 129.50 129.47 129.47 0.0K
09:36 129.43 129.43 129.40 129.40 0.0K
09:37 129.40 129.40 129.34 129.34 0.0K
09:38 129.34 129.40 129.34 129.40 0.0K
09:39 129.44 129.45 129.43 129.43 0.0K
09:40 129.43 129.51 129.43 129.51 0.0K
09:41 129.51 129.51 129.48 129.49 0.0K
09:42 129.49 129.49 129.35 129.35 0.0K
09:43 129.35 129.35 129.31 129.31 0.0K
09:44 129.31 129.31 129.23 129.23 0.0K
09:45 129.23 129.23 129.23 129.23 0.0K
09:46 129.23 129.23 129.23 129.23 0.0K
09:47 129.23 129.27 129.23 129.27 0.0K
09:48 129.26 129.26 129.26 129.26 0.0K
09:49 129.26 129.28 129.26 129.27 0.0K
09:50 129.27 129.39 129.27 129.38 0.0K
09:51 129.38 129.38 129.38 129.38 0.0K
09:52 129.39 129.40 129.38 129.38 0.0K
09:53 129.39 129.39 129.39 129.39 0.0K
09:54 129.40 129.42 129.40 129.42 0.0K
09:55 129.42 129.42 129.31 129.31 0.0K
09:56 129.31 129.33 129.31 129.33 0.0K
09:57 129.34 129.42 129.34 129.41 0.0K
09:58 129.41 129.41 129.41 129.41 0.0K
09:59 129.41 129.41 129.38 129.38 0.0K
10:00 129.38 129.45 129.38 129.45 0.0K
10:01 129.46 129.53 129.46 129.53 0.0K
10:02 129.53 129.53 129.49 129.49 0.0K
10:03 129.49 129.49 129.49 129.49 0.0K
10:04 129.49 129.50 129.49 129.50 0.0K
10:05 129.50 129.58 129.50 129.58 0.0K
10:06 129.58 129.58 129.55 129.55 0.0K
10:07 129.55 129.55 129.49 129.49 0.0K
10:08 129.49 129.53 129.49 129.53 0.0K
10:09 129.53 129.53 129.53 129.53 0.0K
10:10 129.56 129.56 129.56 129.56 0.0K
10:11 129.54 129.54 129.53 129.53 0.0K
10:12 129.53 129.53 129.51 129.51 0.0K
10:13 129.51 129.53 129.49 129.49 0.0K
10:14 129.49 129.52 129.49 129.52 0.0K
10:15 129.52 129.54 129.52 129.54 0.0K
10:16 129.61 129.63 129.60 129.63 0.0K
10:17 129.65 129.69 129.65 129.69 0.0K
10:18 129.69 129.69 129.69 129.69 0.0K
10:19 129.70 129.70 129.70 129.70 0.0K
10:20 129.70 129.70 129.57 129.57 0.0K
10:21 129.57 129.57 129.48 129.48 0.0K
10:22 129.48 129.48 129.38 129.38 0.0K
10:23 129.38 129.38 129.38 129.38 0.0K
10:24 129.38 129.38 129.38 129.38 0.0K
10:25 129.38 129.42 129.38 129.42 0.0K
10:26 129.42 129.42 129.42 129.42 0.0K
10:27 129.41 129.41 129.39 129.39 0.0K
10:28 129.39 129.39 129.39 129.39 0.0K
10:29 129.39 129.39 129.38 129.38 0.0K
10:30 129.38 129.38 129.32 129.32 0.0K
10:31 129.32 129.32 129.30 129.30 0.0K
10:32 129.30 129.30 129.30 129.30 0.0K
10:33 129.28 129.28 129.27 129.27 0.0K
10:34 129.27 129.36 129.26 129.36 0.0K
10:35 129.40 129.40 129.31 129.32 0.0K
10:36 129.33 129.44 129.33 129.44 0.0K
10:37 129.48 129.48 129.48 129.48 0.0K
10:38 129.48 129.48 129.48 129.48 0.0K
10:39 129.48 129.50 129.44 129.44 0.0K
10:40 129.44 129.44 129.31 129.31 0.0K
10:41 129.32 129.32 129.30 129.30 0.0K
10:42 129.30 129.30 129.29 129.29 0.0K
10:43 129.29 129.29 129.29 129.29 0.0K
10:44 129.29 129.29 129.20 129.20 0.0K
10:45 129.20 129.21 129.20 129.21 0.0K
10:46 129.17 129.18 129.17 129.18 0.0K
10:47 129.18 129.18 129.18 129.18 0.0K
10:48 129.18 129.18 129.17 129.17 0.0K
10:49 129.17 129.23 129.17 129.23 0.0K
10:50 129.23 129.23 129.23 129.23 0.0K
10:51 129.23 129.28 129.23 129.28 0.0K
10:52 129.28 129.28 129.28 129.28 0.0K
10:53 129.28 129.29 129.28 129.28 0.0K
10:54 129.28 129.28 129.28 129.28 0.0K
10:55 129.28 129.28 129.28 129.28 0.0K
10:56 129.28 129.30 129.28 129.30 0.0K
10:57 129.32 129.33 129.32 129.33 0.0K
10:58 129.33 129.34 129.33 129.34 0.0K
10:59 129.34 129.34 129.34 129.34 0.0K
11:00 129.34 129.34 129.28 129.28 0.0K
11:01 129.28 129.28 129.28 129.28 0.0K
11:02 129.28 129.30 129.28 129.30 0.0K
11:03 129.31 129.31 129.29 129.29 0.0K
11:04 129.39 129.45 129.39 129.45 0.0K
11:05 129.45 129.50 129.44 129.50 0.0K
11:06 129.50 129.50 129.47 129.47 0.0K
11:07 129.45 129.47 129.45 129.47 0.0K
11:08 129.46 129.46 129.46 129.46 0.0K
11:09 129.46 129.46 129.46 129.46 0.0K
11:10 129.46 129.46 129.46 129.46 0.0K
11:11 129.48 129.48 129.39 129.39 0.0K
11:12 129.35 129.36 129.35 129.36 0.0K
11:13 129.36 129.36 129.36 129.36 0.0K
11:14 129.35 129.35 129.35 129.35 0.0K
11:15 129.34 129.35 129.34 129.35 0.0K
11:16 129.35 129.35 129.33 129.33 0.0K
11:17 129.31 129.33 129.30 129.33 0.0K
11:18 129.33 129.33 129.32 129.33 0.0K
11:19 129.34 129.35 129.34 129.35 0.0K
11:20 129.35 129.35 129.35 129.35 0.0K
11:21 129.35 129.46 129.35 129.46 0.0K
11:22 129.46 129.46 129.46 129.46 0.0K
11:23 129.46 129.46 129.46 129.46 0.0K
11:24 129.46 129.49 129.46 129.48 0.0K
11:25 129.47 129.48 129.47 129.48 0.0K
11:26 129.48 129.48 129.43 129.43 0.0K
11:27 129.43 129.46 129.43 129.46 0.0K
11:28 129.46 129.46 129.38 129.38 0.0K
11:29 129.36 129.37 129.36 129.37 0.0K
11:30 129.37 129.37 129.37 129.37 0.0K
11:31 129.37 129.37 129.35 129.35 0.0K
11:32 129.35 129.35 129.31 129.31 0.0K
11:33 129.25 129.27 129.25 129.27 0.0K
11:34 129.26 129.27 129.26 129.27 0.0K
11:35 129.27 129.27 129.27 129.27 0.0K
11:36 129.25 129.27 129.25 129.25 0.0K
11:37 129.25 129.27 129.25 129.27 0.0K
11:38 129.28 129.31 129.27 129.31 0.0K
11:39 129.31 129.31 129.30 129.30 0.0K
11:40 129.29 129.29 129.29 129.29 0.0K
11:41 129.29 129.29 129.29 129.29 0.0K
11:42 129.29 129.29 129.24 129.24 0.0K
11:43 129.24 129.27 129.24 129.27 0.0K
11:44 129.27 129.27 129.24 129.25 0.0K
11:45 129.26 129.26 129.26 129.26 0.0K
11:46 129.26 129.26 129.24 129.24 0.0K
11:47 129.24 129.24 129.24 129.24 0.0K
11:48 129.24 129.24 129.24 129.24 0.0K
11:49 129.23 129.23 129.21 129.21 0.0K
11:50 129.21 129.24 129.21 129.23 0.0K
11:51 129.24 129.28 129.24 129.28 0.0K
11:52 129.28 129.28 129.28 129.28 0.0K
11:53 129.28 129.28 129.28 129.28 0.0K
11:54 129.26 129.26 129.26 129.26 0.0K
11:55 129.26 129.26 129.26 129.26 0.0K
11:56 129.28 129.29 129.26 129.26 0.0K
11:57 129.26 129.26 129.26 129.26 0.0K
11:58 129.26 129.26 129.23 129.24 0.0K
11:59 129.24 129.26 129.24 129.26 0.0K
12:00 129.26 129.28 129.26 129.28 0.0K
12:01 129.28 129.31 129.28 129.31 0.0K
12:02 129.31 129.31 129.28 129.28 0.0K
12:03 129.30 129.30 129.30 129.30 0.0K
12:04 129.30 129.30 129.29 129.29 0.0K
12:05 129.34 129.36 129.34 129.36 0.0K
12:06 129.34 129.34 129.34 129.34 0.0K
12:07 129.34 129.38 129.34 129.38 0.0K
12:08 129.40 129.42 129.38 129.38 0.0K
12:09 129.38 129.39 129.38 129.38 0.0K
12:10 129.38 129.39 129.38 129.39 0.0K
12:11 129.38 129.39 129.38 129.39 0.0K
12:12 129.39 129.41 129.39 129.40 0.0K
12:13 129.42 129.42 129.42 129.42 0.0K
12:14 129.42 129.46 129.42 129.46 0.0K
12:15 129.47 129.47 129.47 129.47 0.0K
12:16 129.47 129.47 129.45 129.45 0.0K
12:17 129.45 129.52 129.45 129.52 0.0K
12:18 129.52 129.52 129.51 129.51 0.0K
12:19 129.51 129.51 129.50 129.50 0.0K
12:20 129.50 129.50 129.48 129.48 0.0K
12:21 129.48 129.48 129.46 129.46 0.0K
12:22 129.46 129.48 129.46 129.48 0.0K
12:23 129.48 129.48 129.48 129.48 0.0K
12:24 129.48 129.48 129.48 129.48 0.0K
12:25 129.48 129.50 129.48 129.50 0.0K
12:26 129.50 129.51 129.49 129.51 0.0K
12:27 129.49 129.51 129.49 129.51 0.0K
12:28 129.51 129.51 129.49 129.49 0.0K
12:29 129.49 129.49 129.46 129.46 0.0K
12:30 129.46 129.46 129.45 129.45 0.0K
12:31 129.45 129.45 129.45 129.45 0.0K
12:32 129.46 129.46 129.41 129.41 0.0K
12:33 129.41 129.41 129.41 129.41 0.0K
12:34 129.39 129.39 129.39 129.39 0.0K
12:35 129.37 129.37 129.37 129.37 0.0K
12:36 129.36 129.36 129.36 129.36 0.0K
12:37 129.36 129.40 129.36 129.40 0.0K
12:38 129.43 129.43 129.42 129.42 0.0K
12:39 129.42 129.42 129.42 129.42 0.0K
12:40 129.46 129.46 129.46 129.46 0.0K
12:41 129.46 129.46 129.45 129.45 0.0K
12:42 129.45 129.45 129.45 129.45 0.0K
12:43 129.44 129.44 129.44 129.44 0.0K
12:44 129.43 129.46 129.43 129.46 0.0K
12:45 129.46 129.46 129.43 129.43 0.0K
12:46 129.43 129.43 129.43 129.43 0.0K
12:47 129.36 129.37 129.36 129.37 0.0K
12:48 129.37 129.37 129.37 129.37 0.0K
12:49 129.37 129.37 129.35 129.35 0.0K
12:50 129.31 129.31 129.31 129.31 0.0K
12:51 129.31 129.31 129.28 129.28 0.0K
12:52 129.28 129.28 129.25 129.26 0.0K
12:53 129.26 129.26 129.22 129.22 0.0K
12:54 129.22 129.22 129.22 129.22 0.0K
12:55 129.22 129.22 129.22 129.22 0.0K
12:56 129.24 129.24 129.24 129.24 0.0K
12:57 129.24 129.25 129.23 129.23 0.0K
12:58 129.23 129.23 129.18 129.18 0.0K
12:59 129.18 129.18 129.17 129.17 0.0K
13:00 129.17 129.17 129.11 129.11 0.0K
13:01 129.13 129.13 129.11 129.11 0.0K
13:02 129.10 129.10 129.10 129.10 0.0K
13:03 129.10 129.10 129.10 129.10 0.0K
13:04 129.10 129.15 129.10 129.13 0.0K
13:05 129.13 129.14 129.13 129.14 0.0K
13:06 129.14 129.14 129.13 129.13 0.0K
13:07 129.13 129.13 129.13 129.13 0.0K
13:08 129.13 129.15 129.13 129.15 0.0K
13:09 129.15 129.16 129.15 129.16 0.0K
13:10 129.18 129.22 129.18 129.22 0.0K
13:11 129.24 129.24 129.22 129.24 0.0K
13:12 129.24 129.24 129.24 129.24 0.0K
13:13 129.23 129.23 129.17 129.17 0.0K
13:14 129.17 129.17 129.15 129.15 0.0K
13:15 129.16 129.16 129.13 129.13 0.0K
13:16 129.13 129.15 129.13 129.15 0.0K
13:17 129.15 129.15 129.13 129.13 0.0K
13:18 129.13 129.13 129.13 129.13 0.0K
13:19 129.13 129.13 129.12 129.12 0.0K
13:20 129.13 129.15 129.13 129.15 0.0K
13:21 129.15 129.15 129.15 129.15 0.0K
13:22 129.15 129.17 129.15 129.15 0.0K
13:23 129.15 129.15 129.15 129.15 0.0K
13:24 129.15 129.15 129.15 129.15 0.0K
13:25 129.15 129.23 129.15 129.23 0.0K
13:26 129.23 129.24 129.23 129.24 0.0K
13:27 129.24 129.24 129.17 129.17 0.0K
13:28 129.17 129.17 129.15 129.15 0.0K
13:29 129.15 129.18 129.15 129.18 0.0K
13:30 129.18 129.18 129.17 129.18 0.0K
13:31 129.18 129.18 129.18 129.18 0.0K
13:32 129.18 129.20 129.18 129.19 0.0K
13:33 129.19 129.21 129.19 129.21 0.0K
13:34 129.21 129.21 129.17 129.17 0.0K
13:35 129.18 129.27 129.18 129.27 0.0K
13:36 129.27 129.27 129.27 129.27 0.0K
13:37 129.25 129.25 129.25 129.25 0.0K
13:38 129.31 129.31 129.31 129.31 0.0K
13:39 129.31 129.31 129.31 129.31 0.0K
13:40 129.31 129.31 129.27 129.29 0.0K
13:41 129.32 129.33 129.32 129.33 0.0K
13:42 129.31 129.31 129.31 129.31 0.0K
13:43 129.30 129.30 129.30 129.30 0.0K
13:44 129.30 129.30 129.30 129.30 0.0K
13:45 129.29 129.29 129.28 129.28 0.0K
13:46 129.27 129.27 129.24 129.24 0.0K
13:47 129.23 129.23 129.18 129.19 0.0K
13:48 129.19 129.20 129.19 129.20 0.0K
13:49 129.20 129.21 129.20 129.21 0.0K
13:50 129.21 129.21 129.19 129.19 0.0K
13:51 129.20 129.20 129.20 129.20 0.0K
13:52 129.20 129.23 129.20 129.23 0.0K
13:53 129.23 129.23 129.22 129.22 0.0K
13:54 129.22 129.22 129.16 129.16 0.0K
13:55 129.16 129.16 129.16 129.16 0.0K
13:56 129.16 129.22 129.16 129.20 0.0K
13:57 129.19 129.19 129.19 129.19 0.0K
13:58 129.19 129.23 129.19 129.23 0.0K
13:59 129.24 129.24 129.24 129.24 0.0K
14:00 129.24 129.24 129.23 129.23 0.0K
14:01 129.23 129.23 129.17 129.17 0.0K
14:02 129.17 129.17 129.16 129.16 0.0K
14:03 129.16 129.22 129.16 129.22 0.0K
14:04 129.22 129.22 129.15 129.15 0.0K
14:05 129.15 129.15 129.10 129.10 0.0K
14:06 129.10 129.12 129.10 129.12 0.0K
14:07 129.12 129.12 129.10 129.10 0.0K
14:08 129.10 129.12 129.10 129.12 0.0K
14:09 129.12 129.12 129.12 129.12 0.0K
14:10 129.08 129.09 129.08 129.09 0.0K
14:11 129.09 129.09 129.09 129.09 0.0K
14:12 129.10 129.10 129.08 129.08 0.0K
14:13 129.08 129.08 129.08 129.08 0.0K
14:14 129.09 129.13 129.09 129.13 0.0K
14:15 129.13 129.13 129.10 129.10 0.0K
14:16 129.10 129.13 129.10 129.13 0.0K
14:17 129.13 129.13 129.13 129.13 0.0K
14:18 129.08 129.08 129.08 129.08 0.0K
14:19 129.08 129.08 129.08 129.08 0.0K
14:20 129.04 129.04 129.04 129.04 0.0K
14:21 129.04 129.04 129.03 129.03 0.0K
14:22 129.03 129.03 129.03 129.03 0.0K
14:23 128.96 128.99 128.96 128.98 0.0K
14:24 128.98 128.99 128.98 128.98 0.0K
14:25 128.97 128.97 128.97 128.97 0.0K
14:26 128.95 128.96 128.95 128.96 0.0K
14:27 128.99 128.99 128.99 128.99 0.0K
14:28 128.99 129.01 128.99 129.01 0.0K
14:29 128.96 128.96 128.92 128.92 0.0K
14:30 128.92 128.93 128.92 128.93 0.0K
14:31 128.93 128.95 128.93 128.95 0.0K
14:32 128.94 128.96 128.94 128.96 0.0K
14:33 128.96 128.96 128.96 128.96 0.0K
14:34 128.96 128.98 128.96 128.98 0.0K
14:35 128.98 128.98 128.98 128.98 0.0K
14:36 129.02 129.02 129.02 129.02 0.0K
14:37 129.02 129.02 128.99 128.99 0.0K
14:38 128.99 128.99 128.90 128.94 0.0K
14:39 128.94 128.94 128.94 128.94 0.0K
14:40 128.94 128.94 128.94 128.94 0.0K
14:41 128.95 129.01 128.95 129.01 0.0K
14:42 129.01 129.02 129.01 129.02 0.0K
14:43 129.02 129.02 129.00 129.02 0.0K
14:44 129.02 129.02 129.02 129.02 0.0K
14:45 129.02 129.03 129.02 129.03 0.0K
14:46 129.01 129.01 128.99 128.99 0.0K
14:47 128.98 128.99 128.96 128.96 0.0K
14:48 128.94 128.94 128.94 128.94 0.0K
14:49 128.94 128.98 128.94 128.98 0.0K
14:50 128.98 129.03 128.98 129.03 0.0K
14:51 129.07 129.07 129.07 129.07 0.0K
14:52 129.05 129.11 129.05 129.11 0.0K
14:53 129.08 129.08 129.08 129.08 0.0K
14:54 129.08 129.09 129.08 129.09 0.0K
14:55 129.09 129.09 129.09 129.09 0.0K
14:56 129.09 129.09 129.06 129.06 0.0K
14:57 129.10 129.10 129.10 129.10 0.0K
14:58 129.10 129.10 129.10 129.10 0.0K
14:59 129.12 129.14 129.12 129.14 0.0K
15:00 129.14 129.16 129.14 129.15 0.0K
15:01 129.14 129.14 129.13 129.13 0.0K
15:02 129.13 129.13 129.13 129.13 0.0K
15:03 129.16 129.16 129.16 129.16 0.0K
15:04 129.16 129.18 129.16 129.18 0.0K
15:05 129.19 129.23 129.19 129.23 0.0K
15:06 129.19 129.23 129.19 129.23 0.0K
15:07 129.23 129.23 129.19 129.19 0.0K
15:08 129.19 129.19 129.19 129.19 0.0K
15:09 129.19 129.19 129.19 129.19 0.0K
15:10 129.19 129.20 129.17 129.20 0.0K
15:11 129.18 129.18 129.14 129.14 0.0K
15:12 129.14 129.14 129.10 129.11 0.0K
15:13 129.11 129.11 129.05 129.08 0.0K
15:14 129.08 129.08 129.06 129.06 0.0K
15:15 129.06 129.06 129.06 129.06 0.0K
15:16 129.06 129.06 128.93 128.94 0.0K
15:17 128.94 128.94 128.87 128.87 0.0K
15:18 128.86 128.91 128.86 128.91 0.0K
15:19 128.93 128.93 128.88 128.88 0.0K
15:20 128.88 128.88 128.85 128.85 0.0K
15:21 128.85 128.91 128.85 128.91 0.0K
15:22 128.91 129.04 128.91 129.02 0.0K
15:23 129.00 129.00 128.97 128.98 0.0K
15:24 128.98 128.98 128.96 128.96 0.0K
15:25 128.96 128.96 128.92 128.92 0.0K
15:26 128.96 128.98 128.96 128.98 0.0K
15:27 129.02 129.03 128.99 128.99 0.0K
15:28 128.99 129.00 128.99 129.00 0.0K
15:29 129.00 129.02 129.00 129.02 0.0K
15:30 129.02 129.02 128.87 128.87 0.0K
15:31 128.97 128.97 128.92 128.93 0.0K
15:32 128.91 128.91 128.86 128.88 0.0K
15:33 128.88 128.88 128.88 128.88 0.0K
15:34 128.88 128.88 128.81 128.81 0.0K
15:35 128.83 128.83 128.77 128.79 0.0K
15:36 128.79 128.81 128.76 128.81 0.0K
15:37 128.81 128.81 128.73 128.73 0.0K
15:38 128.69 128.71 128.69 128.69 0.0K
15:39 128.69 128.69 128.61 128.61 0.0K
15:40 128.62 128.71 128.62 128.71 0.0K
15:41 128.71 128.76 128.71 128.76 0.0K
15:42 128.76 128.76 128.76 128.76 0.0K
15:43 128.81 128.81 128.78 128.78 0.0K
15:44 128.78 128.81 128.73 128.73 0.0K
15:45 128.73 128.73 128.66 128.66 0.0K
15:46 128.66 128.66 128.62 128.62 0.0K
15:47 128.62 128.67 128.62 128.67 0.0K
15:48 128.67 128.70 128.67 128.70 0.0K
15:49 128.70 128.70 128.66 128.66 0.0K
15:50 128.64 128.64 128.62 128.62 0.0K
15:51 128.62 128.62 128.60 128.62 0.0K
15:52 128.62 128.62 128.60 128.60 0.0K
15:53 128.60 128.61 128.59 128.61 0.0K
15:54 128.61 128.69 128.61 128.69 0.0K
15:55 128.71 128.75 128.71 128.74 0.0K
15:56 128.74 128.78 128.73 128.78 0.0K
15:57 128.77 128.77 128.73 128.73 0.0K
15:58 128.69 128.69 128.65 128.65 0.0K
15:59 128.65 128.65 128.60 128.60 0.0K
16:00 128.57 128.57 128.53 128.53 0.0K
16:01 128.49 128.51 128.48 128.49 0.0K
16:02 128.49 128.49 128.41 128.41 0.0K
16:03 128.47 128.51 128.47 128.49 0.0K
16:04 128.48 128.60 128.48 128.60 0.0K
16:05 128.60 128.64 128.58 128.64 0.0K
16:06 128.64 128.73 128.64 128.73 0.0K
16:07 128.76 128.76 128.70 128.70 0.0K
16:08 128.68 128.68 128.66 128.68 0.0K
16:09 128.68 128.74 128.68 128.74 0.0K
16:10 128.74 128.76 128.69 128.76 0.0K
16:11 128.79 128.79 128.78 128.78 0.0K
16:12 128.78 128.78 128.76 128.76 0.0K
16:13 128.86 128.86 128.77 128.77 0.0K
16:14 128.77 128.78 128.75 128.75 0.0K
16:15 128.75 128.75 128.67 128.67 0.0K
16:16 128.63 128.63 128.54 128.57 0.0K
16:17 128.57 128.62 128.57 128.60 0.0K
16:18 128.59 128.66 128.59 128.66 0.0K
16:19 128.67 128.67 128.57 128.57 0.0K
16:20 128.56 128.56 128.56 128.56 0.0K
16:21 128.56 128.56 128.56 128.56 0.0K
16:22 128.56 128.56 128.56 128.56 0.0K
16:23 128.56 128.56 128.56 128.56 0.0K
16:24 128.56 128.56 128.56 128.56 0.0K
16:25 128.56 128.87 128.56 128.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available