OBX Basic Materials PR

OBMP
🏛️ norway →
139.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.39 130.39 129.34 129.43 0.0K
09:01 129.37 129.37 129.13 129.29 0.0K
09:02 129.07 129.24 129.07 129.15 0.0K
09:03 129.23 129.78 129.23 129.78 0.0K
09:04 129.90 129.90 129.69 129.74 0.0K
09:05 129.82 130.09 129.82 130.09 0.0K
09:06 130.17 130.21 130.13 130.13 0.0K
09:07 130.13 130.21 130.03 130.03 0.0K
09:08 130.04 130.12 130.04 130.12 0.0K
09:09 130.08 130.08 129.99 129.99 0.0K
09:10 130.05 130.05 129.89 129.89 0.0K
09:11 129.90 130.05 129.90 130.05 0.0K
09:12 130.00 130.03 130.00 130.02 0.0K
09:13 130.02 130.03 129.95 129.95 0.0K
09:14 129.90 129.90 129.76 129.76 0.0K
09:15 129.75 129.75 129.69 129.74 0.0K
09:16 129.74 129.89 129.74 129.84 0.0K
09:17 129.84 129.89 129.84 129.89 0.0K
09:18 129.97 130.11 129.97 130.11 0.0K
09:19 130.09 130.17 130.09 130.17 0.0K
09:20 130.16 130.22 130.07 130.07 0.0K
09:21 130.07 130.18 130.07 130.16 0.0K
09:22 130.16 130.16 130.13 130.14 0.0K
09:23 130.18 130.34 130.11 130.34 0.0K
09:24 130.34 130.34 130.20 130.26 0.0K
09:25 130.24 130.31 130.24 130.31 0.0K
09:26 130.33 130.33 130.26 130.28 0.0K
09:27 130.20 130.21 130.20 130.21 0.0K
09:28 130.25 130.33 130.25 130.31 0.0K
09:29 130.33 130.38 130.33 130.36 0.0K
09:30 130.34 130.36 130.32 130.32 0.0K
09:31 130.37 130.38 130.37 130.38 0.0K
09:32 130.37 130.46 130.37 130.45 0.0K
09:33 130.46 130.50 130.43 130.43 0.0K
09:34 130.41 130.47 130.41 130.41 0.0K
09:35 130.40 130.43 130.39 130.43 0.0K
09:36 130.45 130.45 130.33 130.33 0.0K
09:37 130.36 130.36 130.31 130.31 0.0K
09:38 130.27 130.27 130.19 130.22 0.0K
09:39 130.26 130.28 130.26 130.28 0.0K
09:40 130.28 130.33 130.28 130.30 0.0K
09:41 130.28 130.28 130.24 130.25 0.0K
09:42 130.25 130.25 130.25 130.25 0.0K
09:43 130.25 130.25 130.21 130.21 0.0K
09:44 130.17 130.19 130.17 130.19 0.0K
09:45 130.19 130.29 130.19 130.29 0.0K
09:46 130.31 130.31 130.27 130.27 0.0K
09:47 130.25 130.25 130.25 130.25 0.0K
09:48 130.21 130.21 130.10 130.10 0.0K
09:49 130.10 130.11 130.10 130.11 0.0K
09:50 130.11 130.12 130.09 130.12 0.0K
09:51 130.08 130.11 130.08 130.09 0.0K
09:52 130.09 130.12 130.08 130.08 0.0K
09:53 130.07 130.11 130.05 130.05 0.0K
09:54 130.09 130.09 130.08 130.08 0.0K
09:55 130.10 130.13 130.08 130.13 0.0K
09:56 130.14 130.18 130.14 130.18 0.0K
09:57 130.19 130.26 130.15 130.15 0.0K
09:58 130.15 130.15 130.09 130.11 0.0K
09:59 130.15 130.15 130.15 130.15 0.0K
10:00 130.17 130.20 130.17 130.20 0.0K
10:01 130.29 130.29 130.25 130.26 0.0K
10:02 130.26 130.26 130.20 130.20 0.0K
10:03 130.19 130.20 130.19 130.20 0.0K
10:04 130.20 130.20 130.16 130.18 0.0K
10:05 130.21 130.29 130.21 130.27 0.0K
10:06 130.25 130.26 130.22 130.22 0.0K
10:07 130.22 130.23 130.20 130.23 0.0K
10:08 130.23 130.23 130.11 130.11 0.0K
10:09 130.15 130.15 130.11 130.11 0.0K
10:10 130.11 130.11 130.05 130.06 0.0K
10:11 130.05 130.05 130.04 130.04 0.0K
10:12 130.00 130.00 129.95 129.95 0.0K
10:13 129.98 129.99 129.98 129.98 0.0K
10:14 129.98 130.06 129.98 130.06 0.0K
10:15 130.10 130.12 130.10 130.12 0.0K
10:16 130.12 130.12 130.10 130.11 0.0K
10:17 130.11 130.11 130.09 130.09 0.0K
10:18 130.11 130.11 130.07 130.07 0.0K
10:19 130.06 130.10 130.06 130.10 0.0K
10:20 130.10 130.10 130.01 130.01 0.0K
10:21 130.02 130.04 130.01 130.04 0.0K
10:22 130.04 130.04 130.00 130.00 0.0K
10:23 129.93 129.93 129.87 129.89 0.0K
10:24 129.89 129.90 129.85 129.85 0.0K
10:25 129.85 129.85 129.84 129.84 0.0K
10:26 129.84 129.84 129.79 129.82 0.0K
10:27 129.82 129.82 129.82 129.82 0.0K
10:28 129.94 130.04 129.94 130.04 0.0K
10:29 130.04 130.04 130.00 130.00 0.0K
10:30 130.00 130.00 129.97 129.97 0.0K
10:31 129.97 129.97 129.96 129.96 0.0K
10:32 129.96 129.96 129.94 129.95 0.0K
10:33 129.96 129.96 129.96 129.96 0.0K
10:34 129.96 129.96 129.89 129.89 0.0K
10:35 129.89 129.89 129.87 129.87 0.0K
10:36 129.87 129.87 129.83 129.87 0.0K
10:37 129.88 130.05 129.88 130.05 0.0K
10:38 130.05 130.05 130.04 130.04 0.0K
10:39 130.04 130.04 130.02 130.02 0.0K
10:40 130.02 130.02 129.95 129.95 0.0K
10:41 129.87 129.87 129.86 129.86 0.0K
10:42 129.86 129.86 129.78 129.78 0.0K
10:43 129.77 129.79 129.77 129.79 0.0K
10:44 129.77 129.80 129.77 129.80 0.0K
10:45 129.82 129.82 129.80 129.80 0.0K
10:46 129.80 129.86 129.80 129.86 0.0K
10:47 129.86 129.86 129.85 129.85 0.0K
10:48 129.85 129.85 129.81 129.81 0.0K
10:49 129.81 129.83 129.81 129.82 0.0K
10:50 129.82 129.82 129.80 129.80 0.0K
10:51 129.80 129.83 129.80 129.82 0.0K
10:52 129.75 129.76 129.61 129.61 0.0K
10:53 129.61 129.61 129.59 129.59 0.0K
10:54 129.58 129.58 129.57 129.57 0.0K
10:55 129.62 129.63 129.62 129.63 0.0K
10:56 129.63 129.73 129.63 129.73 0.0K
10:57 129.73 129.73 129.64 129.64 0.0K
10:58 129.64 129.64 129.64 129.64 0.0K
10:59 129.67 129.67 129.63 129.63 0.0K
11:00 129.65 129.65 129.65 129.65 0.0K
11:01 129.65 129.77 129.65 129.77 0.0K
11:02 129.77 129.77 129.77 129.77 0.0K
11:03 129.77 129.79 129.77 129.79 0.0K
11:04 129.79 129.79 129.79 129.79 0.0K
11:05 129.79 129.84 129.79 129.84 0.0K
11:06 129.89 129.90 129.89 129.90 0.0K
11:07 129.89 129.89 129.87 129.87 0.0K
11:08 129.88 129.90 129.88 129.90 0.0K
11:09 129.92 129.98 129.92 129.98 0.0K
11:10 129.98 129.98 129.95 129.95 0.0K
11:11 129.95 129.96 129.95 129.96 0.0K
11:12 129.96 129.96 129.95 129.95 0.0K
11:13 129.94 129.95 129.94 129.95 0.0K
11:14 129.94 130.06 129.94 130.06 0.0K
11:15 130.06 130.06 130.05 130.05 0.0K
11:16 130.05 130.05 130.04 130.04 0.0K
11:17 130.04 130.05 130.04 130.05 0.0K
11:18 130.07 130.07 130.07 130.07 0.0K
11:19 130.07 130.07 130.07 130.07 0.0K
11:20 130.07 130.10 130.07 130.10 0.0K
11:21 130.10 130.10 129.99 129.99 0.0K
11:22 129.99 129.99 129.98 129.98 0.0K
11:23 129.98 129.98 129.95 129.95 0.0K
11:24 129.95 129.96 129.95 129.96 0.0K
11:25 129.96 129.96 129.96 129.96 0.0K
11:26 129.96 129.96 129.94 129.95 0.0K
11:27 129.94 129.94 129.92 129.92 0.0K
11:28 129.92 129.94 129.92 129.94 0.0K
11:29 129.94 129.94 129.94 129.94 0.0K
11:30 129.95 129.97 129.95 129.96 0.0K
11:31 129.96 129.96 129.96 129.96 0.0K
11:32 129.99 129.99 129.99 129.99 0.0K
11:33 129.99 129.99 129.97 129.97 0.0K
11:34 129.95 129.95 129.94 129.94 0.0K
11:35 129.94 129.95 129.94 129.95 0.0K
11:36 129.95 129.96 129.92 129.92 0.0K
11:37 129.92 129.92 129.88 129.88 0.0K
11:38 129.88 129.93 129.88 129.93 0.0K
11:39 129.93 129.97 129.93 129.97 0.0K
11:40 129.97 129.97 129.94 129.96 0.0K
11:41 129.97 130.01 129.97 130.01 0.0K
11:42 130.01 130.04 130.01 130.04 0.0K
11:43 130.04 130.08 130.04 130.08 0.0K
11:44 130.10 130.10 130.09 130.09 0.0K
11:45 130.08 130.10 130.08 130.10 0.0K
11:46 130.08 130.08 130.05 130.05 0.0K
11:47 130.05 130.05 130.04 130.04 0.0K
11:48 130.04 130.04 130.04 130.04 0.0K
11:49 129.95 129.98 129.95 129.97 0.0K
11:50 130.01 130.02 130.01 130.02 0.0K
11:51 130.01 130.01 130.01 130.01 0.0K
11:52 130.01 130.01 129.98 129.98 0.0K
11:53 129.98 130.00 129.98 130.00 0.0K
11:54 130.00 130.01 130.00 130.01 0.0K
11:55 130.01 130.02 130.01 130.01 0.0K
11:56 130.01 130.01 130.00 130.00 0.0K
11:57 130.01 130.03 130.01 130.03 0.0K
11:58 130.03 130.03 130.02 130.02 0.0K
11:59 130.02 130.02 130.02 130.02 0.0K
12:00 130.02 130.07 130.02 130.07 0.0K
12:01 130.07 130.12 130.07 130.12 0.0K
12:02 130.12 130.25 130.12 130.25 0.0K
12:03 130.25 130.27 130.25 130.27 0.0K
12:04 130.27 130.27 130.25 130.25 0.0K
12:05 130.25 130.25 130.23 130.23 0.0K
12:06 130.25 130.25 130.25 130.25 0.0K
12:07 130.24 130.24 130.22 130.22 0.0K
12:08 130.22 130.22 130.20 130.20 0.0K
12:09 130.20 130.22 130.20 130.22 0.0K
12:10 130.27 130.27 130.26 130.26 0.0K
12:11 130.20 130.21 130.20 130.21 0.0K
12:12 130.20 130.33 130.20 130.33 0.0K
12:13 130.32 130.45 130.32 130.45 0.0K
12:14 130.47 130.48 130.46 130.48 0.0K
12:15 130.47 130.47 130.47 130.47 0.0K
12:16 130.47 130.47 130.40 130.40 0.0K
12:17 130.40 130.44 130.40 130.44 0.0K
12:18 130.44 130.44 130.44 130.44 0.0K
12:19 130.42 130.42 130.37 130.37 0.0K
12:20 130.38 130.40 130.38 130.38 0.0K
12:21 130.38 130.38 130.30 130.30 0.0K
12:22 130.30 130.30 130.26 130.26 0.0K
12:23 130.24 130.26 130.24 130.26 0.0K
12:24 130.26 130.26 130.21 130.21 0.0K
12:25 130.18 130.18 130.15 130.15 0.0K
12:26 130.18 130.18 130.16 130.16 0.0K
12:27 130.16 130.16 130.13 130.13 0.0K
12:28 130.15 130.15 130.15 130.15 0.0K
12:29 130.15 130.15 130.13 130.15 0.0K
12:30 130.16 130.16 130.13 130.14 0.0K
12:31 130.14 130.14 130.12 130.12 0.0K
12:32 130.12 130.14 130.12 130.14 0.0K
12:33 130.14 130.23 130.14 130.23 0.0K
12:34 130.16 130.16 130.11 130.11 0.0K
12:35 130.11 130.11 130.11 130.11 0.0K
12:36 130.13 130.13 130.07 130.09 0.0K
12:37 130.09 130.09 130.09 130.09 0.0K
12:38 130.09 130.09 130.09 130.09 0.0K
12:39 130.09 130.09 130.09 130.09 0.0K
12:40 130.11 130.11 130.04 130.04 0.0K
12:41 130.04 130.04 129.99 129.99 0.0K
12:42 129.96 129.96 129.92 129.92 0.0K
12:43 129.92 129.93 129.90 129.90 0.0K
12:44 129.90 129.90 129.84 129.84 0.0K
12:45 129.86 129.97 129.86 129.97 0.0K
12:46 129.97 129.99 129.97 129.97 0.0K
12:47 129.97 129.98 129.97 129.98 0.0K
12:48 129.98 129.98 129.98 129.98 0.0K
12:49 129.98 129.98 129.98 129.98 0.0K
12:50 129.98 130.02 129.98 130.02 0.0K
12:51 130.02 130.02 129.98 129.98 0.0K
12:52 129.98 130.00 129.98 130.00 0.0K
12:53 130.00 130.02 130.00 130.02 0.0K
12:54 130.02 130.03 130.02 130.03 0.0K
12:55 130.00 130.00 129.96 129.97 0.0K
12:56 129.97 129.97 129.97 129.97 0.0K
12:57 129.97 129.97 129.95 129.95 0.0K
12:58 129.95 129.98 129.95 129.98 0.0K
12:59 129.98 130.00 129.98 130.00 0.0K
13:00 130.00 130.01 130.00 130.01 0.0K
13:01 130.01 130.06 130.01 130.06 0.0K
13:02 130.06 130.06 130.05 130.05 0.0K
13:03 129.98 129.98 129.98 129.98 0.0K
13:04 130.00 130.01 130.00 130.01 0.0K
13:05 130.01 130.01 129.94 129.94 0.0K
13:06 129.93 129.93 129.93 129.93 0.0K
13:07 129.97 130.03 129.97 130.03 0.0K
13:08 130.03 130.07 130.03 130.07 0.0K
13:09 130.07 130.07 130.07 130.07 0.0K
13:10 130.07 130.07 130.07 130.07 0.0K
13:11 130.07 130.07 130.07 130.07 0.0K
13:12 130.07 130.07 130.07 130.07 0.0K
13:13 130.07 130.08 130.07 130.08 0.0K
13:14 130.08 130.08 130.04 130.04 0.0K
13:15 130.04 130.04 130.04 130.04 0.0K
13:16 130.04 130.04 130.04 130.04 0.0K
13:17 130.04 130.04 130.02 130.02 0.0K
13:18 130.03 130.03 130.03 130.03 0.0K
13:19 130.04 130.04 130.04 130.04 0.0K
13:20 130.04 130.06 130.04 130.06 0.0K
13:21 130.08 130.10 130.08 130.10 0.0K
13:22 130.10 130.11 130.10 130.11 0.0K
13:23 130.11 130.18 130.11 130.18 0.0K
13:24 130.18 130.20 130.18 130.20 0.0K
13:25 130.20 130.20 130.20 130.20 0.0K
13:26 130.20 130.20 130.20 130.20 0.0K
13:27 130.18 130.18 130.16 130.18 0.0K
13:28 130.18 130.28 130.18 130.28 0.0K
13:29 130.30 130.30 130.30 130.30 0.0K
13:30 130.30 130.37 130.30 130.34 0.0K
13:31 130.34 130.34 130.34 130.34 0.0K
13:32 130.34 130.35 130.23 130.23 0.0K
13:33 130.21 130.21 130.20 130.20 0.0K
13:34 130.20 130.22 130.19 130.22 0.0K
13:35 130.21 130.21 130.21 130.21 0.0K
13:36 130.23 130.25 130.23 130.25 0.0K
13:37 130.25 130.25 130.25 130.25 0.0K
13:38 130.25 130.25 130.25 130.25 0.0K
13:39 130.26 130.26 130.21 130.21 0.0K
13:40 130.18 130.27 130.18 130.27 0.0K
13:41 130.28 130.28 130.28 130.28 0.0K
13:42 130.28 130.32 130.28 130.32 0.0K
13:43 130.32 130.34 130.32 130.34 0.0K
13:44 130.34 130.34 130.34 130.34 0.0K
13:45 130.32 130.32 130.32 130.32 0.0K
13:46 130.32 130.32 130.30 130.30 0.0K
13:47 130.29 130.29 130.22 130.24 0.0K
13:48 130.24 130.24 130.23 130.23 0.0K
13:49 130.23 130.23 130.23 130.23 0.0K
13:50 130.23 130.27 130.23 130.27 0.0K
13:51 130.27 130.27 130.23 130.23 0.0K
13:52 130.23 130.23 130.17 130.19 0.0K
13:53 130.19 130.24 130.19 130.24 0.0K
13:54 130.24 130.24 130.24 130.24 0.0K
13:55 130.24 130.27 130.24 130.27 0.0K
13:56 130.26 130.26 130.25 130.25 0.0K
13:57 130.25 130.25 130.19 130.19 0.0K
13:58 130.19 130.19 130.19 130.19 0.0K
13:59 130.19 130.20 130.19 130.20 0.0K
14:00 130.20 130.24 130.20 130.24 0.0K
14:01 130.24 130.25 130.22 130.22 0.0K
14:02 130.24 130.26 130.24 130.26 0.0K
14:03 130.26 130.27 130.25 130.27 0.0K
14:04 130.27 130.27 130.23 130.24 0.0K
14:05 130.24 130.38 130.24 130.38 0.0K
14:06 130.40 130.40 130.28 130.29 0.0K
14:07 130.29 130.29 130.24 130.24 0.0K
14:08 130.24 130.24 130.19 130.19 0.0K
14:09 130.19 130.19 130.19 130.19 0.0K
14:10 130.19 130.19 130.13 130.13 0.0K
14:11 130.13 130.14 130.13 130.14 0.0K
14:12 130.20 130.20 130.18 130.18 0.0K
14:13 130.17 130.22 130.17 130.22 0.0K
14:14 130.27 130.35 130.27 130.35 0.0K
14:15 130.35 130.37 130.35 130.37 0.0K
14:16 130.39 130.41 130.39 130.41 0.0K
14:17 130.38 130.38 130.38 130.38 0.0K
14:18 130.34 130.38 130.33 130.38 0.0K
14:19 130.40 130.40 130.40 130.40 0.0K
14:20 130.41 130.41 130.38 130.38 0.0K
14:21 130.37 130.37 130.33 130.33 0.0K
14:22 130.33 130.33 130.32 130.32 0.0K
14:23 130.32 130.35 130.32 130.35 0.0K
14:24 130.36 130.40 130.36 130.40 0.0K
14:25 130.41 130.41 130.41 130.41 0.0K
14:26 130.41 130.42 130.40 130.42 0.0K
14:27 130.42 130.48 130.42 130.44 0.0K
14:28 130.44 130.44 130.44 130.44 0.0K
14:29 130.48 130.48 130.46 130.46 0.0K
14:30 130.44 130.44 130.40 130.40 0.0K
14:31 130.40 130.46 130.40 130.46 0.0K
14:32 130.47 130.49 130.47 130.49 0.0K
14:33 130.40 130.40 130.36 130.36 0.0K
14:34 130.35 130.45 130.35 130.45 0.0K
14:35 130.42 130.42 130.42 130.42 0.0K
14:36 130.42 130.42 130.40 130.40 0.0K
14:37 130.40 130.42 130.40 130.42 0.0K
14:38 130.43 130.43 130.43 130.43 0.0K
14:39 130.43 130.43 130.31 130.31 0.0K
14:40 130.28 130.31 130.28 130.31 0.0K
14:41 130.29 130.31 130.29 130.31 0.0K
14:42 130.32 130.32 130.30 130.30 0.0K
14:43 130.30 130.30 130.28 130.30 0.0K
14:44 130.30 130.30 130.29 130.29 0.0K
14:45 130.29 130.29 130.26 130.27 0.0K
14:46 130.26 130.26 130.24 130.24 0.0K
14:47 130.24 130.24 130.23 130.23 0.0K
14:48 130.21 130.21 130.20 130.20 0.0K
14:49 130.20 130.21 130.19 130.21 0.0K
14:50 130.19 130.26 130.19 130.26 0.0K
14:51 130.20 130.20 130.13 130.13 0.0K
14:52 130.13 130.13 130.13 130.13 0.0K
14:53 130.12 130.12 130.12 130.12 0.0K
14:54 130.12 130.12 130.12 130.12 0.0K
14:55 130.12 130.17 130.12 130.17 0.0K
14:56 130.09 130.15 130.09 130.14 0.0K
14:57 130.13 130.14 130.12 130.14 0.0K
14:58 130.14 130.14 130.14 130.14 0.0K
14:59 130.15 130.15 130.10 130.12 0.0K
15:00 130.12 130.20 130.12 130.18 0.0K
15:01 130.15 130.16 130.15 130.16 0.0K
15:02 130.16 130.16 130.14 130.14 0.0K
15:03 130.14 130.14 130.12 130.12 0.0K
15:04 130.12 130.13 130.12 130.12 0.0K
15:05 130.12 130.18 130.12 130.16 0.0K
15:06 130.15 130.15 130.14 130.14 0.0K
15:07 130.13 130.17 130.13 130.17 0.0K
15:08 130.17 130.19 130.15 130.15 0.0K
15:09 130.15 130.15 130.13 130.14 0.0K
15:10 130.16 130.20 130.14 130.14 0.0K
15:11 130.13 130.13 130.11 130.11 0.0K
15:12 130.13 130.16 130.13 130.16 0.0K
15:13 130.20 130.21 130.17 130.17 0.0K
15:14 130.17 130.17 130.15 130.15 0.0K
15:15 130.18 130.18 130.15 130.15 0.0K
15:16 130.15 130.18 130.15 130.18 0.0K
15:17 130.18 130.18 130.13 130.13 0.0K
15:18 130.13 130.19 130.13 130.18 0.0K
15:19 130.18 130.18 130.18 130.18 0.0K
15:20 130.18 130.19 130.00 130.00 0.0K
15:21 130.00 130.00 130.00 130.00 0.0K
15:22 130.00 130.00 129.99 129.99 0.0K
15:23 129.99 130.00 129.99 130.00 0.0K
15:24 130.00 130.00 129.94 129.94 0.0K
15:25 129.94 129.94 129.92 129.92 0.0K
15:26 129.92 129.93 129.90 129.93 0.0K
15:27 129.93 129.94 129.93 129.94 0.0K
15:28 129.94 129.97 129.94 129.97 0.0K
15:29 129.93 129.94 129.93 129.93 0.0K
15:30 129.92 129.92 129.84 129.84 0.0K
15:31 129.86 129.93 129.86 129.89 0.0K
15:32 129.88 129.88 129.84 129.84 0.0K
15:33 129.87 130.02 129.87 129.99 0.0K
15:34 130.00 130.07 130.00 130.04 0.0K
15:35 130.03 130.07 130.01 130.01 0.0K
15:36 130.03 130.04 129.93 130.04 0.0K
15:37 130.04 130.04 129.96 129.98 0.0K
15:38 129.98 129.99 129.93 129.93 0.0K
15:39 129.93 129.95 129.91 129.92 0.0K
15:40 129.93 129.94 129.90 129.94 0.0K
15:41 129.92 129.98 129.92 129.98 0.0K
15:42 129.98 129.98 129.91 129.91 0.0K
15:43 129.90 129.90 129.86 129.86 0.0K
15:44 129.88 129.88 129.83 129.84 0.0K
15:45 129.85 129.90 129.85 129.87 0.0K
15:46 129.82 129.82 129.78 129.81 0.0K
15:47 129.79 129.79 129.76 129.76 0.0K
15:48 129.72 129.72 129.67 129.67 0.0K
15:49 129.67 129.68 129.66 129.66 0.0K
15:50 129.66 129.69 129.66 129.69 0.0K
15:51 129.63 129.67 129.63 129.67 0.0K
15:52 129.66 129.66 129.55 129.55 0.0K
15:53 129.54 129.58 129.54 129.58 0.0K
15:54 129.58 129.58 129.52 129.55 0.0K
15:55 129.56 129.59 129.56 129.57 0.0K
15:56 129.65 129.67 129.60 129.60 0.0K
15:57 129.61 129.68 129.61 129.68 0.0K
15:58 129.68 129.69 129.68 129.69 0.0K
15:59 129.73 129.74 129.72 129.72 0.0K
16:00 129.71 129.71 129.59 129.63 0.0K
16:01 129.63 129.64 129.61 129.64 0.0K
16:02 129.64 129.73 129.64 129.73 0.0K
16:03 129.69 129.72 129.67 129.72 0.0K
16:04 129.72 129.76 129.72 129.76 0.0K
16:05 129.78 129.83 129.75 129.75 0.0K
16:06 129.69 129.77 129.69 129.77 0.0K
16:07 129.75 129.92 129.75 129.92 0.0K
16:08 129.92 129.92 129.81 129.81 0.0K
16:09 129.82 129.86 129.82 129.86 0.0K
16:10 129.86 129.86 129.79 129.79 0.0K
16:11 129.78 129.80 129.77 129.80 0.0K
16:12 129.79 129.80 129.79 129.80 0.0K
16:13 129.82 129.86 129.82 129.83 0.0K
16:14 129.80 129.80 129.75 129.76 0.0K
16:15 129.80 129.88 129.80 129.88 0.0K
16:16 129.88 130.00 129.88 130.00 0.0K
16:17 130.03 130.03 129.95 130.01 0.0K
16:18 130.03 130.03 129.94 129.94 0.0K
16:19 129.94 130.01 129.92 130.01 0.0K
16:20 130.05 130.05 130.05 130.05 0.0K
16:21 130.05 130.05 130.05 130.05 0.0K
16:22 130.05 130.05 130.05 130.05 0.0K
16:23 130.05 130.05 130.05 130.05 0.0K
16:24 130.05 130.05 130.05 130.05 0.0K
16:25 130.05 130.26 130.05 130.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available