OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.53 131.98 131.53 131.98 0.0K
09:01 131.99 132.00 131.97 132.00 0.0K
09:02 132.01 132.01 131.89 131.89 0.0K
09:03 131.83 131.84 131.82 131.82 0.0K
09:04 131.74 131.74 131.62 131.62 0.0K
09:05 131.54 131.54 131.27 131.27 0.0K
09:06 131.31 131.31 131.18 131.18 0.0K
09:07 131.21 131.22 131.18 131.18 0.0K
09:08 131.14 131.14 131.06 131.10 0.0K
09:09 131.08 131.12 131.08 131.08 0.0K
09:10 131.06 131.06 130.89 130.89 0.0K
09:11 130.97 130.99 130.96 130.98 0.0K
09:12 131.01 131.03 131.00 131.03 0.0K
09:13 131.03 131.09 131.03 131.09 0.0K
09:14 131.09 131.15 131.09 131.13 0.0K
09:15 131.13 131.23 131.13 131.23 0.0K
09:16 131.49 131.61 131.49 131.61 0.0K
09:17 131.58 131.58 131.54 131.54 0.0K
09:18 131.56 131.60 131.55 131.55 0.0K
09:19 131.53 131.55 131.53 131.55 0.0K
09:20 131.55 131.61 131.55 131.61 0.0K
09:21 131.61 131.64 131.61 131.64 0.0K
09:22 131.67 131.70 131.67 131.67 0.0K
09:23 131.66 131.66 131.65 131.65 0.0K
09:24 131.71 131.72 131.71 131.72 0.0K
09:25 131.72 131.78 131.72 131.77 0.0K
09:26 131.77 131.80 131.77 131.80 0.0K
09:27 131.80 131.86 131.80 131.86 0.0K
09:28 131.87 131.87 131.87 131.87 0.0K
09:29 131.87 131.87 131.77 131.77 0.0K
09:30 131.78 131.78 131.72 131.72 0.0K
09:31 131.69 131.69 131.66 131.66 0.0K
09:32 131.67 131.67 131.65 131.65 0.0K
09:33 131.63 131.64 131.63 131.64 0.0K
09:34 131.65 131.65 131.62 131.62 0.0K
09:35 131.62 131.76 131.62 131.76 0.0K
09:36 131.74 131.74 131.70 131.71 0.0K
09:37 131.71 131.73 131.70 131.70 0.0K
09:38 131.70 131.70 131.59 131.59 0.0K
09:39 131.59 131.59 131.59 131.59 0.0K
09:40 131.58 131.60 131.52 131.60 0.0K
09:41 131.60 131.60 131.56 131.56 0.0K
09:42 131.56 131.56 131.48 131.48 0.0K
09:43 131.48 131.48 131.47 131.47 0.0K
09:44 131.47 131.47 131.47 131.47 0.0K
09:45 131.45 131.45 131.41 131.41 0.0K
09:46 131.41 131.41 131.31 131.33 0.0K
09:47 131.31 131.35 131.31 131.32 0.0K
09:48 131.32 131.32 131.22 131.22 0.0K
09:49 131.25 131.25 131.25 131.25 0.0K
09:50 131.23 131.23 131.22 131.22 0.0K
09:51 131.22 131.22 131.15 131.15 0.0K
09:52 131.15 131.15 131.08 131.09 0.0K
09:53 131.10 131.10 131.10 131.10 0.0K
09:54 131.17 131.17 131.15 131.15 0.0K
09:55 131.15 131.15 131.14 131.14 0.0K
09:56 131.14 131.14 131.14 131.14 0.0K
09:57 131.14 131.14 131.12 131.12 0.0K
09:58 131.12 131.12 131.10 131.10 0.0K
09:59 131.10 131.10 131.06 131.06 0.0K
10:00 131.06 131.24 131.06 131.24 0.0K
10:01 131.26 131.36 131.26 131.36 0.0K
10:02 131.36 131.36 131.36 131.36 0.0K
10:03 131.36 131.36 131.32 131.32 0.0K
10:04 131.34 131.41 131.34 131.41 0.0K
10:05 131.41 131.41 131.41 131.41 0.0K
10:06 131.45 131.45 131.45 131.45 0.0K
10:07 131.43 131.51 131.43 131.51 0.0K
10:08 131.51 131.51 131.51 131.51 0.0K
10:09 131.51 131.51 131.47 131.49 0.0K
10:10 131.49 131.54 131.49 131.54 0.0K
10:11 131.55 131.56 131.54 131.54 0.0K
10:12 131.62 131.64 131.62 131.64 0.0K
10:13 131.64 131.64 131.63 131.63 0.0K
10:14 131.59 131.66 131.59 131.66 0.0K
10:15 131.66 131.66 131.60 131.60 0.0K
10:16 131.58 131.58 131.53 131.53 0.0K
10:17 131.53 131.54 131.49 131.49 0.0K
10:18 131.49 131.49 131.42 131.42 0.0K
10:19 131.42 131.42 131.42 131.42 0.0K
10:20 131.42 131.42 131.40 131.40 0.0K
10:21 131.40 131.43 131.40 131.43 0.0K
10:22 131.42 131.46 131.42 131.46 0.0K
10:23 131.46 131.46 131.46 131.46 0.0K
10:24 131.55 131.58 131.53 131.53 0.0K
10:25 131.53 131.56 131.53 131.56 0.0K
10:26 131.56 131.65 131.56 131.65 0.0K
10:27 131.65 131.65 131.52 131.52 0.0K
10:28 131.55 131.57 131.55 131.57 0.0K
10:29 131.57 131.59 131.57 131.57 0.0K
10:30 131.57 131.57 131.50 131.50 0.0K
10:31 131.50 131.50 131.50 131.50 0.0K
10:32 131.52 131.52 131.52 131.52 0.0K
10:33 131.52 131.52 131.52 131.52 0.0K
10:34 131.52 131.52 131.51 131.51 0.0K
10:35 131.51 131.51 131.51 131.51 0.0K
10:36 131.52 131.52 131.52 131.52 0.0K
10:37 131.52 131.56 131.52 131.54 0.0K
10:38 131.51 131.69 131.51 131.69 0.0K
10:39 131.69 131.69 131.65 131.65 0.0K
10:40 131.65 131.67 131.65 131.67 0.0K
10:41 131.67 131.67 131.67 131.67 0.0K
10:42 131.67 131.67 131.59 131.59 0.0K
10:43 131.53 131.53 131.53 131.53 0.0K
10:44 131.53 131.53 131.45 131.45 0.0K
10:45 131.45 131.45 131.44 131.44 0.0K
10:46 131.44 131.48 131.44 131.48 0.0K
10:47 131.38 131.40 131.36 131.40 0.0K
10:48 131.40 131.40 131.31 131.31 0.0K
10:49 131.31 131.32 131.31 131.32 0.0K
10:50 131.32 131.32 131.31 131.31 0.0K
10:51 131.31 131.31 131.31 131.31 0.0K
10:52 131.30 131.30 131.22 131.22 0.0K
10:53 131.22 131.26 131.22 131.26 0.0K
10:54 131.25 131.32 131.25 131.32 0.0K
10:55 131.30 131.30 131.30 131.30 0.0K
10:56 131.29 131.30 131.29 131.30 0.0K
10:57 131.30 131.30 131.22 131.22 0.0K
10:58 131.22 131.28 131.22 131.28 0.0K
10:59 131.28 131.28 131.28 131.28 0.0K
11:00 131.27 131.27 131.16 131.16 0.0K
11:01 131.16 131.18 131.16 131.18 0.0K
11:02 131.18 131.20 131.18 131.20 0.0K
11:03 131.20 131.21 131.18 131.18 0.0K
11:04 131.18 131.18 131.18 131.18 0.0K
11:05 131.18 131.21 131.16 131.21 0.0K
11:06 131.21 131.21 131.21 131.21 0.0K
11:07 131.21 131.23 131.21 131.23 0.0K
11:08 131.23 131.26 131.23 131.25 0.0K
11:09 131.25 131.25 131.16 131.16 0.0K
11:10 131.16 131.16 131.05 131.05 0.0K
11:11 131.05 131.05 131.01 131.03 0.0K
11:12 131.03 131.03 130.99 130.99 0.0K
11:13 131.01 131.02 131.01 131.02 0.0K
11:14 131.02 131.02 130.96 130.96 0.0K
11:15 130.96 130.98 130.90 130.90 0.0K
11:16 130.90 130.92 130.90 130.92 0.0K
11:17 130.92 130.94 130.92 130.94 0.0K
11:18 130.94 131.00 130.94 131.00 0.0K
11:19 131.00 131.06 131.00 131.06 0.0K
11:20 131.08 131.08 131.08 131.08 0.0K
11:21 131.08 131.17 131.08 131.17 0.0K
11:22 131.19 131.19 131.04 131.04 0.0K
11:23 131.04 131.04 131.04 131.04 0.0K
11:24 131.04 131.04 131.03 131.03 0.0K
11:25 131.03 131.03 131.01 131.03 0.0K
11:26 131.03 131.03 131.01 131.03 0.0K
11:27 131.01 131.01 131.01 131.01 0.0K
11:28 131.01 131.03 131.01 131.03 0.0K
11:29 131.03 131.03 131.02 131.02 0.0K
11:30 131.02 131.02 130.97 130.97 0.0K
11:31 130.97 130.99 130.97 130.99 0.0K
11:32 130.99 131.00 130.99 131.00 0.0K
11:33 131.00 131.00 131.00 131.00 0.0K
11:34 131.04 131.04 131.04 131.04 0.0K
11:35 131.04 131.05 131.04 131.05 0.0K
11:36 131.05 131.07 131.05 131.07 0.0K
11:37 131.07 131.07 131.04 131.04 0.0K
11:38 131.05 131.05 131.05 131.05 0.0K
11:39 131.05 131.05 131.02 131.02 0.0K
11:40 131.02 131.02 130.97 130.97 0.0K
11:41 130.97 130.97 130.97 130.97 0.0K
11:42 130.97 131.01 130.97 131.01 0.0K
11:43 131.01 131.01 131.01 131.01 0.0K
11:44 131.01 131.01 131.01 131.01 0.0K
11:45 131.01 131.09 131.01 131.09 0.0K
11:46 131.09 131.09 131.06 131.06 0.0K
11:47 131.08 131.08 131.06 131.06 0.0K
11:48 131.05 131.05 131.03 131.03 0.0K
11:49 131.04 131.04 131.02 131.02 0.0K
11:50 131.02 131.04 131.02 131.02 0.0K
11:51 131.02 131.06 131.02 131.06 0.0K
11:52 131.06 131.06 131.06 131.06 0.0K
11:53 131.05 131.05 131.05 131.05 0.0K
11:54 131.05 131.05 131.01 131.01 0.0K
11:55 131.01 131.06 131.01 131.05 0.0K
11:56 131.05 131.06 131.05 131.06 0.0K
11:57 131.06 131.06 131.03 131.03 0.0K
11:58 131.03 131.03 131.03 131.03 0.0K
11:59 131.03 131.04 131.01 131.04 0.0K
12:00 131.04 131.04 131.04 131.04 0.0K
12:01 131.04 131.04 131.03 131.03 0.0K
12:02 131.03 131.03 131.03 131.03 0.0K
12:03 131.03 131.03 130.99 130.99 0.0K
12:04 130.99 130.99 130.99 130.99 0.0K
12:05 130.99 130.99 130.99 130.99 0.0K
12:06 130.99 130.99 130.97 130.97 0.0K
12:07 130.97 130.99 130.97 130.99 0.0K
12:08 130.99 130.99 130.99 130.99 0.0K
12:09 130.97 130.97 130.97 130.97 0.0K
12:10 130.97 130.97 130.95 130.95 0.0K
12:11 130.95 130.95 130.95 130.95 0.0K
12:12 130.93 130.93 130.91 130.91 0.0K
12:13 130.93 130.94 130.93 130.94 0.0K
12:14 130.94 130.95 130.94 130.95 0.0K
12:15 130.95 130.95 130.95 130.95 0.0K
12:16 130.96 130.97 130.95 130.97 0.0K
12:17 130.97 130.97 130.97 130.97 0.0K
12:18 130.95 130.95 130.95 130.95 0.0K
12:19 130.97 130.97 130.95 130.96 0.0K
12:20 130.96 130.96 130.96 130.96 0.0K
12:21 130.96 130.96 130.96 130.96 0.0K
12:22 130.96 130.96 130.96 130.96 0.0K
12:23 130.94 130.94 130.90 130.90 0.0K
12:24 130.90 130.90 130.87 130.87 0.0K
12:25 130.88 130.88 130.88 130.88 0.0K
12:26 130.88 130.88 130.88 130.88 0.0K
12:27 130.90 130.90 130.90 130.90 0.0K
12:28 130.90 130.90 130.90 130.90 0.0K
12:29 130.90 130.90 130.90 130.90 0.0K
12:30 130.90 130.93 130.90 130.93 0.0K
12:31 130.93 130.93 130.92 130.92 0.0K
12:32 130.92 130.92 130.92 130.92 0.0K
12:33 130.93 130.95 130.93 130.95 0.0K
12:34 130.96 130.96 130.95 130.95 0.0K
12:35 130.96 130.99 130.96 130.98 0.0K
12:36 131.01 131.02 131.01 131.02 0.0K
12:37 131.02 131.02 131.00 131.00 0.0K
12:38 131.00 131.02 131.00 131.02 0.0K
12:39 131.02 131.04 130.98 130.98 0.0K
12:40 130.94 130.94 130.87 130.87 0.0K
12:41 130.89 130.91 130.89 130.91 0.0K
12:42 130.91 130.93 130.91 130.93 0.0K
12:43 130.93 130.93 130.93 130.93 0.0K
12:44 130.94 130.94 130.92 130.92 0.0K
12:45 130.92 130.92 130.92 130.92 0.0K
12:46 130.92 130.92 130.92 130.92 0.0K
12:47 130.92 130.92 130.89 130.89 0.0K
12:48 130.89 130.95 130.89 130.95 0.0K
12:49 130.95 130.95 130.95 130.95 0.0K
12:50 130.95 130.95 130.92 130.92 0.0K
12:51 130.92 130.92 130.90 130.90 0.0K
12:52 130.90 130.92 130.88 130.88 0.0K
12:53 130.88 130.88 130.79 130.79 0.0K
12:54 130.79 130.80 130.79 130.80 0.0K
12:55 130.78 130.78 130.78 130.78 0.0K
12:56 130.79 130.80 130.79 130.80 0.0K
12:57 130.80 130.80 130.80 130.80 0.0K
12:58 130.80 130.80 130.78 130.78 0.0K
12:59 130.78 130.78 130.76 130.76 0.0K
13:00 130.76 130.76 130.76 130.76 0.0K
13:01 130.76 130.76 130.76 130.76 0.0K
13:02 130.76 130.77 130.76 130.77 0.0K
13:03 130.77 130.77 130.65 130.65 0.0K
13:04 130.65 130.68 130.65 130.68 0.0K
13:05 130.68 130.68 130.68 130.68 0.0K
13:06 130.68 130.70 130.68 130.70 0.0K
13:07 130.70 130.70 130.68 130.68 0.0K
13:08 130.68 130.68 130.68 130.68 0.0K
13:09 130.74 130.74 130.74 130.74 0.0K
13:10 130.76 130.76 130.76 130.76 0.0K
13:11 130.74 130.74 130.74 130.74 0.0K
13:12 130.74 130.75 130.74 130.75 0.0K
13:13 130.75 130.75 130.75 130.75 0.0K
13:14 130.73 130.73 130.73 130.73 0.0K
13:15 130.73 130.73 130.73 130.73 0.0K
13:16 130.73 130.73 130.70 130.70 0.0K
13:17 130.70 130.70 130.70 130.70 0.0K
13:18 130.70 130.70 130.68 130.68 0.0K
13:19 130.66 130.66 130.64 130.64 0.0K
13:20 130.64 130.64 130.63 130.63 0.0K
13:21 130.63 130.63 130.60 130.60 0.0K
13:22 130.60 130.60 130.60 130.60 0.0K
13:23 130.60 130.60 130.60 130.60 0.0K
13:24 130.60 130.60 130.60 130.60 0.0K
13:25 130.60 130.62 130.60 130.62 0.0K
13:26 130.62 130.65 130.62 130.65 0.0K
13:27 130.65 130.68 130.65 130.68 0.0K
13:28 130.68 130.69 130.68 130.69 0.0K
13:29 130.69 130.69 130.69 130.69 0.0K
13:30 130.69 130.70 130.69 130.70 0.0K
13:31 130.70 130.70 130.70 130.70 0.0K
13:32 130.70 130.70 130.69 130.69 0.0K
13:33 130.67 130.71 130.67 130.71 0.0K
13:34 130.74 130.74 130.74 130.74 0.0K
13:35 130.74 130.75 130.74 130.75 0.0K
13:36 130.75 130.77 130.75 130.77 0.0K
13:37 130.78 130.80 130.78 130.80 0.0K
13:38 130.80 130.80 130.80 130.80 0.0K
13:39 130.80 130.80 130.80 130.80 0.0K
13:40 130.80 130.80 130.80 130.80 0.0K
13:41 130.80 130.80 130.80 130.80 0.0K
13:42 130.80 130.81 130.77 130.77 0.0K
13:43 130.77 130.77 130.77 130.77 0.0K
13:44 130.77 130.77 130.77 130.77 0.0K
13:45 130.77 130.77 130.77 130.77 0.0K
13:46 130.77 130.79 130.77 130.79 0.0K
13:47 130.79 130.79 130.79 130.79 0.0K
13:48 130.79 130.79 130.79 130.79 0.0K
13:49 130.79 130.81 130.78 130.79 0.0K
13:50 130.76 130.76 130.73 130.73 0.0K
13:51 130.73 130.73 130.73 130.73 0.0K
13:52 130.73 130.73 130.73 130.73 0.0K
13:53 130.73 130.73 130.73 130.73 0.0K
13:54 130.73 130.75 130.73 130.75 0.0K
13:55 130.75 130.75 130.71 130.71 0.0K
13:56 130.71 130.71 130.68 130.68 0.0K
13:57 130.66 130.69 130.66 130.69 0.0K
13:58 130.70 130.70 130.70 130.70 0.0K
13:59 130.70 130.71 130.70 130.71 0.0K
14:00 130.71 130.71 130.69 130.71 0.0K
14:01 130.71 130.71 130.71 130.71 0.0K
14:02 130.69 130.69 130.69 130.69 0.0K
14:03 130.69 130.69 130.69 130.69 0.0K
14:04 130.75 130.80 130.75 130.80 0.0K
14:05 130.80 130.80 130.80 130.80 0.0K
14:06 130.80 130.85 130.80 130.85 0.0K
14:07 130.85 130.87 130.85 130.87 0.0K
14:08 130.87 130.89 130.87 130.89 0.0K
14:09 130.90 130.90 130.86 130.86 0.0K
14:10 130.88 130.88 130.88 130.88 0.0K
14:11 130.88 130.90 130.88 130.90 0.0K
14:12 130.90 130.90 130.90 130.90 0.0K
14:13 130.90 130.90 130.90 130.90 0.0K
14:14 130.90 130.90 130.90 130.90 0.0K
14:15 130.90 130.91 130.90 130.91 0.0K
14:16 130.91 130.91 130.91 130.91 0.0K
14:17 130.91 130.91 130.81 130.81 0.0K
14:18 130.81 130.81 130.81 130.81 0.0K
14:19 130.80 130.84 130.80 130.84 0.0K
14:20 130.84 130.84 130.78 130.78 0.0K
14:21 130.78 130.78 130.78 130.78 0.0K
14:22 130.78 130.78 130.77 130.78 0.0K
14:23 130.73 130.74 130.73 130.74 0.0K
14:24 130.76 130.76 130.76 130.76 0.0K
14:25 130.75 130.75 130.74 130.74 0.0K
14:26 130.74 130.74 130.73 130.73 0.0K
14:27 130.74 130.74 130.74 130.74 0.0K
14:28 130.74 130.74 130.74 130.74 0.0K
14:29 130.74 130.76 130.74 130.76 0.0K
14:30 130.76 130.76 130.75 130.75 0.0K
14:31 130.75 130.75 130.73 130.73 0.0K
14:32 130.73 130.73 130.72 130.72 0.0K
14:33 130.62 130.62 130.59 130.59 0.0K
14:34 130.63 130.63 130.62 130.62 0.0K
14:35 130.62 130.62 130.54 130.54 0.0K
14:36 130.54 130.54 130.54 130.54 0.0K
14:37 130.54 130.54 130.54 130.54 0.0K
14:38 130.54 130.54 130.54 130.54 0.0K
14:39 130.54 130.56 130.54 130.56 0.0K
14:40 130.57 130.57 130.57 130.57 0.0K
14:41 130.59 130.60 130.59 130.60 0.0K
14:42 130.60 130.60 130.60 130.60 0.0K
14:43 130.60 130.60 130.59 130.59 0.0K
14:44 130.59 130.59 130.59 130.59 0.0K
14:45 130.59 130.59 130.58 130.58 0.0K
14:46 130.58 130.58 130.55 130.55 0.0K
14:47 130.56 130.57 130.56 130.57 0.0K
14:48 130.57 130.65 130.57 130.65 0.0K
14:49 130.65 130.65 130.65 130.65 0.0K
14:50 130.64 130.66 130.64 130.66 0.0K
14:51 130.66 130.70 130.66 130.70 0.0K
14:52 130.70 130.70 130.70 130.70 0.0K
14:53 130.70 130.76 130.70 130.76 0.0K
14:54 130.76 130.76 130.75 130.75 0.0K
14:55 130.75 130.75 130.75 130.75 0.0K
14:56 130.76 130.76 130.75 130.75 0.0K
14:57 130.74 130.76 130.74 130.76 0.0K
14:58 130.74 130.74 130.73 130.73 0.0K
14:59 130.73 130.73 130.71 130.71 0.0K
15:00 130.69 130.69 130.69 130.69 0.0K
15:01 130.69 130.69 130.69 130.69 0.0K
15:02 130.69 130.70 130.69 130.70 0.0K
15:03 130.70 130.70 130.67 130.67 0.0K
15:04 130.67 130.70 130.67 130.70 0.0K
15:05 130.70 130.70 130.70 130.70 0.0K
15:06 130.70 130.70 130.70 130.70 0.0K
15:07 130.70 130.70 130.69 130.69 0.0K
15:08 130.71 130.71 130.70 130.70 0.0K
15:09 130.70 130.70 130.68 130.68 0.0K
15:10 130.68 130.68 130.64 130.64 0.0K
15:11 130.64 130.64 130.59 130.59 0.0K
15:12 130.58 130.58 130.52 130.52 0.0K
15:13 130.52 130.52 130.52 130.52 0.0K
15:14 130.52 130.56 130.52 130.56 0.0K
15:15 130.56 130.57 130.56 130.56 0.0K
15:16 130.57 130.57 130.56 130.56 0.0K
15:17 130.58 130.58 130.57 130.57 0.0K
15:18 130.57 130.68 130.57 130.68 0.0K
15:19 130.67 130.67 130.66 130.66 0.0K
15:20 130.66 130.66 130.65 130.65 0.0K
15:21 130.65 130.65 130.59 130.64 0.0K
15:22 130.64 130.64 130.64 130.64 0.0K
15:23 130.64 130.65 130.64 130.65 0.0K
15:24 130.65 130.65 130.65 130.65 0.0K
15:25 130.65 130.66 130.65 130.66 0.0K
15:26 130.66 130.69 130.66 130.69 0.0K
15:27 130.67 130.67 130.66 130.66 0.0K
15:28 130.68 130.68 130.68 130.68 0.0K
15:29 130.68 130.70 130.68 130.69 0.0K
15:30 130.69 130.77 130.69 130.77 0.0K
15:31 130.78 130.87 130.74 130.74 0.0K
15:32 130.74 130.74 130.73 130.73 0.0K
15:33 130.73 130.73 130.72 130.72 0.0K
15:34 130.69 130.69 130.67 130.67 0.0K
15:35 130.67 130.67 130.57 130.57 0.0K
15:36 130.57 130.61 130.57 130.60 0.0K
15:37 130.60 130.72 130.60 130.72 0.0K
15:38 130.72 130.72 130.70 130.70 0.0K
15:39 130.74 130.74 130.72 130.72 0.0K
15:40 130.72 130.72 130.64 130.64 0.0K
15:41 130.63 130.66 130.63 130.66 0.0K
15:42 130.66 130.71 130.66 130.71 0.0K
15:43 130.71 130.71 130.71 130.71 0.0K
15:44 130.71 130.71 130.69 130.69 0.0K
15:45 130.69 130.69 130.69 130.69 0.0K
15:46 130.72 130.72 130.70 130.72 0.0K
15:47 130.73 130.81 130.73 130.80 0.0K
15:48 130.80 130.80 130.76 130.76 0.0K
15:49 130.74 130.75 130.74 130.75 0.0K
15:50 130.73 130.74 130.73 130.74 0.0K
15:51 130.75 130.76 130.75 130.76 0.0K
15:52 130.78 130.78 130.78 130.78 0.0K
15:53 130.78 130.78 130.76 130.76 0.0K
15:54 130.76 130.76 130.64 130.64 0.0K
15:55 130.64 130.65 130.64 130.65 0.0K
15:56 130.65 130.65 130.65 130.65 0.0K
15:57 130.65 130.66 130.65 130.66 0.0K
15:58 130.74 130.75 130.74 130.75 0.0K
15:59 130.75 130.75 130.75 130.75 0.0K
16:00 130.75 130.96 130.75 130.85 0.0K
16:01 130.86 130.86 130.74 130.74 0.0K
16:02 130.74 130.74 130.67 130.67 0.0K
16:03 130.67 130.67 130.60 130.60 0.0K
16:04 130.59 130.59 130.45 130.46 0.0K
16:05 130.48 130.50 130.48 130.50 0.0K
16:06 130.50 130.50 130.50 130.50 0.0K
16:07 130.47 130.47 130.44 130.44 0.0K
16:08 130.44 130.45 130.44 130.45 0.0K
16:09 130.44 130.47 130.44 130.47 0.0K
16:10 130.47 130.52 130.47 130.52 0.0K
16:11 130.52 130.55 130.52 130.53 0.0K
16:12 130.53 130.53 130.50 130.50 0.0K
16:13 130.50 130.50 130.46 130.46 0.0K
16:14 130.44 130.44 130.44 130.44 0.0K
16:15 130.44 130.44 130.42 130.42 0.0K
16:16 130.42 130.42 130.40 130.40 0.0K
16:17 130.40 130.40 130.35 130.35 0.0K
16:18 130.35 130.37 130.35 130.37 0.0K
16:19 130.36 130.39 130.36 130.39 0.0K
16:20 130.43 130.43 130.43 130.43 0.0K
16:21 130.43 130.43 130.43 130.43 0.0K
16:22 130.43 130.43 130.43 130.43 0.0K
16:23 130.43 130.43 130.43 130.43 0.0K
16:24 130.43 130.43 130.43 130.43 0.0K
16:25 130.43 130.79 130.43 130.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available