OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.56 132.30 131.56 132.30 0.0K
09:01 131.85 131.85 131.48 131.53 0.0K
09:02 131.47 131.47 131.35 131.35 0.0K
09:03 131.58 131.58 131.00 131.00 0.0K
09:04 130.94 130.94 130.85 130.94 0.0K
09:05 131.08 131.08 130.96 131.00 0.0K
09:06 131.05 131.10 131.05 131.10 0.0K
09:07 131.21 131.33 131.13 131.33 0.0K
09:08 131.40 131.40 131.33 131.33 0.0K
09:09 131.32 131.32 131.19 131.19 0.0K
09:10 131.11 131.16 130.79 131.16 0.0K
09:11 131.17 131.43 131.17 131.43 0.0K
09:12 131.53 131.76 131.53 131.76 0.0K
09:13 131.56 131.67 131.56 131.67 0.0K
09:14 131.65 131.65 131.45 131.45 0.0K
09:15 131.43 131.84 131.43 131.84 0.0K
09:16 131.81 131.83 131.79 131.83 0.0K
09:17 131.85 131.85 131.78 131.78 0.0K
09:18 131.78 132.01 131.78 132.01 0.0K
09:19 131.88 131.88 131.76 131.76 0.0K
09:20 131.75 131.80 131.72 131.80 0.0K
09:21 131.81 131.82 131.81 131.81 0.0K
09:22 131.81 131.83 131.72 131.72 0.0K
09:23 131.72 131.72 131.57 131.59 0.0K
09:24 131.47 131.47 131.34 131.34 0.0K
09:25 131.37 131.37 131.34 131.34 0.0K
09:26 131.30 131.33 131.10 131.10 0.0K
09:27 131.10 131.27 131.10 131.27 0.0K
09:28 131.26 131.26 130.95 130.99 0.0K
09:29 130.95 130.95 130.90 130.90 0.0K
09:30 130.87 130.87 130.81 130.81 0.0K
09:31 130.81 130.88 130.79 130.88 0.0K
09:32 130.90 130.94 130.87 130.87 0.0K
09:33 130.84 130.84 130.80 130.82 0.0K
09:34 130.84 130.84 130.56 130.56 0.0K
09:35 130.54 130.57 130.54 130.57 0.0K
09:36 130.57 130.57 130.40 130.43 0.0K
09:37 130.41 130.49 130.41 130.49 0.0K
09:38 130.52 130.53 130.48 130.53 0.0K
09:39 130.55 130.55 130.45 130.45 0.0K
09:40 130.41 130.42 130.41 130.41 0.0K
09:41 130.45 130.50 130.45 130.50 0.0K
09:42 130.48 130.54 130.48 130.53 0.0K
09:43 130.53 130.65 130.53 130.62 0.0K
09:44 130.64 130.70 130.64 130.65 0.0K
09:45 130.60 130.64 130.59 130.64 0.0K
09:46 130.64 130.67 130.63 130.63 0.0K
09:47 130.64 130.64 130.49 130.49 0.0K
09:48 130.52 130.52 130.48 130.49 0.0K
09:49 130.47 130.47 130.29 130.29 0.0K
09:50 130.31 130.36 130.31 130.34 0.0K
09:51 130.31 130.31 130.21 130.23 0.0K
09:52 130.28 130.28 130.25 130.27 0.0K
09:53 130.32 130.32 130.20 130.20 0.0K
09:54 130.19 130.19 130.16 130.16 0.0K
09:55 130.12 130.15 130.12 130.12 0.0K
09:56 130.06 130.06 130.03 130.03 0.0K
09:57 129.99 129.99 129.89 129.90 0.0K
09:58 129.93 129.93 129.90 129.91 0.0K
09:59 129.91 129.92 129.90 129.92 0.0K
10:00 129.92 129.92 129.84 129.84 0.0K
10:01 129.86 129.95 129.86 129.95 0.0K
10:02 129.95 129.96 129.95 129.95 0.0K
10:03 129.96 130.02 129.92 129.92 0.0K
10:04 129.92 129.92 129.84 129.87 0.0K
10:05 129.92 130.01 129.92 130.01 0.0K
10:06 130.02 130.07 129.85 129.85 0.0K
10:07 129.87 129.99 129.87 129.99 0.0K
10:08 129.99 129.99 129.90 129.90 0.0K
10:09 129.90 129.96 129.90 129.96 0.0K
10:10 129.96 129.96 129.93 129.93 0.0K
10:11 129.91 129.94 129.89 129.89 0.0K
10:12 129.89 129.89 129.86 129.86 0.0K
10:13 129.90 129.90 129.90 129.90 0.0K
10:14 129.90 129.90 129.88 129.90 0.0K
10:15 129.93 129.93 129.92 129.93 0.0K
10:16 129.91 129.99 129.91 129.99 0.0K
10:17 130.01 130.09 130.01 130.09 0.0K
10:18 130.11 130.11 130.02 130.04 0.0K
10:19 130.02 130.02 129.91 129.94 0.0K
10:20 129.96 129.99 129.94 129.94 0.0K
10:21 129.92 129.98 129.92 129.94 0.0K
10:22 129.93 129.93 129.89 129.89 0.0K
10:23 129.89 129.92 129.89 129.92 0.0K
10:24 129.90 129.92 129.82 129.82 0.0K
10:25 129.77 129.84 129.77 129.82 0.0K
10:26 129.80 129.80 129.77 129.77 0.0K
10:27 129.77 129.77 129.63 129.63 0.0K
10:28 129.61 129.61 129.59 129.59 0.0K
10:29 129.57 129.63 129.57 129.63 0.0K
10:30 129.61 129.71 129.61 129.67 0.0K
10:31 129.67 129.67 129.62 129.62 0.0K
10:32 129.62 129.62 129.45 129.45 0.0K
10:33 129.44 129.44 129.38 129.38 0.0K
10:34 129.38 129.44 129.38 129.44 0.0K
10:35 129.49 129.52 129.47 129.47 0.0K
10:36 129.48 129.48 129.42 129.44 0.0K
10:37 129.44 129.50 129.44 129.50 0.0K
10:38 129.51 129.65 129.51 129.65 0.0K
10:39 129.69 129.70 129.66 129.70 0.0K
10:40 129.71 129.71 129.70 129.70 0.0K
10:41 129.70 129.73 129.70 129.73 0.0K
10:42 129.79 129.79 129.75 129.77 0.0K
10:43 129.78 129.79 129.78 129.78 0.0K
10:44 129.75 129.84 129.73 129.84 0.0K
10:45 129.86 129.87 129.84 129.87 0.0K
10:46 129.85 129.86 129.85 129.86 0.0K
10:47 129.86 129.86 129.78 129.80 0.0K
10:48 129.80 129.80 129.71 129.76 0.0K
10:49 129.84 129.86 129.82 129.86 0.0K
10:50 129.88 129.88 129.84 129.84 0.0K
10:51 129.84 129.84 129.79 129.82 0.0K
10:52 129.85 129.85 129.84 129.85 0.0K
10:53 129.85 129.89 129.85 129.89 0.0K
10:54 129.88 129.88 129.87 129.87 0.0K
10:55 129.87 129.88 129.87 129.88 0.0K
10:56 129.91 129.93 129.91 129.93 0.0K
10:57 129.92 129.92 129.89 129.89 0.0K
10:58 129.87 129.97 129.87 129.97 0.0K
10:59 129.97 129.99 129.97 129.99 0.0K
11:00 129.99 130.13 129.99 130.13 0.0K
11:01 130.14 130.22 130.14 130.22 0.0K
11:02 130.22 130.24 130.22 130.24 0.0K
11:03 130.30 130.35 130.30 130.35 0.0K
11:04 130.34 130.36 130.31 130.31 0.0K
11:05 130.31 130.31 130.26 130.26 0.0K
11:06 130.26 130.28 130.25 130.25 0.0K
11:07 130.24 130.27 130.24 130.27 0.0K
11:08 130.27 130.27 130.22 130.22 0.0K
11:09 130.22 130.22 130.18 130.18 0.0K
11:10 130.18 130.18 130.16 130.16 0.0K
11:11 130.16 130.16 130.14 130.14 0.0K
11:12 130.10 130.10 129.99 129.99 0.0K
11:13 129.99 130.00 129.91 129.91 0.0K
11:14 129.91 129.97 129.91 129.97 0.0K
11:15 129.98 130.02 129.98 130.01 0.0K
11:16 130.08 130.10 130.08 130.10 0.0K
11:17 130.09 130.14 130.09 130.14 0.0K
11:18 130.16 130.21 130.16 130.21 0.0K
11:19 130.19 130.19 130.18 130.18 0.0K
11:20 130.17 130.25 130.17 130.25 0.0K
11:21 130.25 130.33 130.25 130.33 0.0K
11:22 130.33 130.33 130.30 130.30 0.0K
11:23 130.30 130.30 130.28 130.28 0.0K
11:24 130.28 130.30 130.23 130.23 0.0K
11:25 130.25 130.27 130.25 130.27 0.0K
11:26 130.26 130.33 130.26 130.33 0.0K
11:27 130.33 130.33 130.23 130.23 0.0K
11:28 130.23 130.27 130.23 130.25 0.0K
11:29 130.25 130.25 130.23 130.23 0.0K
11:30 130.22 130.22 130.20 130.20 0.0K
11:31 130.18 130.26 130.18 130.26 0.0K
11:32 130.25 130.26 130.25 130.25 0.0K
11:33 130.25 130.31 130.25 130.31 0.0K
11:34 130.31 130.36 130.31 130.36 0.0K
11:35 130.44 130.44 130.35 130.35 0.0K
11:36 130.32 130.32 130.30 130.32 0.0K
11:37 130.34 130.35 130.29 130.29 0.0K
11:38 130.33 130.36 130.33 130.36 0.0K
11:39 130.34 130.35 130.34 130.34 0.0K
11:40 130.38 130.39 130.38 130.39 0.0K
11:41 130.39 130.42 130.39 130.41 0.0K
11:42 130.41 130.41 130.38 130.41 0.0K
11:43 130.41 130.43 130.41 130.43 0.0K
11:44 130.43 130.43 130.39 130.39 0.0K
11:45 130.37 130.41 130.37 130.41 0.0K
11:46 130.40 130.44 130.39 130.44 0.0K
11:47 130.40 130.40 130.40 130.40 0.0K
11:48 130.42 130.42 130.41 130.41 0.0K
11:49 130.40 130.40 130.37 130.37 0.0K
11:50 130.37 130.42 130.37 130.42 0.0K
11:51 130.44 130.45 130.38 130.38 0.0K
11:52 130.38 130.39 130.38 130.39 0.0K
11:53 130.36 130.36 130.36 130.36 0.0K
11:54 130.38 130.38 130.38 130.38 0.0K
11:55 130.38 130.40 130.38 130.40 0.0K
11:56 130.47 130.47 130.38 130.38 0.0K
11:57 130.38 130.38 130.36 130.38 0.0K
11:58 130.40 130.45 130.40 130.45 0.0K
11:59 130.49 130.51 130.49 130.51 0.0K
12:00 130.51 130.57 130.51 130.57 0.0K
12:01 130.53 130.56 130.53 130.55 0.0K
12:02 130.57 130.57 130.57 130.57 0.0K
12:03 130.59 130.59 130.53 130.53 0.0K
12:04 130.53 130.57 130.53 130.57 0.0K
12:05 130.56 130.56 130.55 130.55 0.0K
12:06 130.55 130.57 130.54 130.54 0.0K
12:07 130.55 130.60 130.55 130.60 0.0K
12:08 130.60 130.68 130.60 130.68 0.0K
12:09 130.69 130.79 130.68 130.79 0.0K
12:10 130.79 130.83 130.75 130.83 0.0K
12:11 130.83 130.83 130.80 130.81 0.0K
12:12 130.78 130.78 130.72 130.73 0.0K
12:13 130.74 130.77 130.74 130.77 0.0K
12:14 130.77 130.77 130.75 130.77 0.0K
12:15 130.80 130.80 130.71 130.71 0.0K
12:16 130.73 130.81 130.73 130.81 0.0K
12:17 130.89 130.91 130.89 130.91 0.0K
12:18 130.95 130.95 130.85 130.85 0.0K
12:19 130.81 130.81 130.79 130.79 0.0K
12:20 130.79 130.79 130.73 130.73 0.0K
12:21 130.73 130.75 130.73 130.74 0.0K
12:22 130.73 130.74 130.66 130.66 0.0K
12:23 130.66 130.66 130.66 130.66 0.0K
12:24 130.66 130.67 130.66 130.67 0.0K
12:25 130.68 130.69 130.68 130.69 0.0K
12:26 130.68 130.68 130.60 130.60 0.0K
12:27 130.66 130.66 130.66 130.66 0.0K
12:28 130.66 130.67 130.65 130.67 0.0K
12:29 130.67 130.67 130.58 130.58 0.0K
12:30 130.58 130.68 130.58 130.68 0.0K
12:31 130.64 130.64 130.59 130.59 0.0K
12:32 130.59 130.63 130.54 130.54 0.0K
12:33 130.52 130.54 130.52 130.53 0.0K
12:34 130.53 130.54 130.53 130.54 0.0K
12:35 130.54 130.54 130.54 130.54 0.0K
12:36 130.50 130.51 130.49 130.51 0.0K
12:37 130.57 130.57 130.50 130.50 0.0K
12:38 130.48 130.48 130.46 130.46 0.0K
12:39 130.38 130.38 130.38 130.38 0.0K
12:40 130.36 130.37 130.35 130.35 0.0K
12:41 130.35 130.35 130.33 130.34 0.0K
12:42 130.32 130.36 130.32 130.32 0.0K
12:43 130.29 130.29 130.24 130.27 0.0K
12:44 130.30 130.30 130.23 130.23 0.0K
12:45 130.25 130.25 130.24 130.24 0.0K
12:46 130.24 130.26 130.22 130.22 0.0K
12:47 130.22 130.22 130.14 130.14 0.0K
12:48 130.14 130.14 130.05 130.06 0.0K
12:49 130.13 130.13 129.96 129.96 0.0K
12:50 129.88 129.92 129.87 129.87 0.0K
12:51 129.87 129.88 129.86 129.86 0.0K
12:52 129.84 129.85 129.81 129.81 0.0K
12:53 129.77 129.77 129.75 129.75 0.0K
12:54 129.75 129.78 129.75 129.78 0.0K
12:55 129.78 129.78 129.72 129.72 0.0K
12:56 129.72 129.78 129.72 129.72 0.0K
12:57 129.70 129.74 129.70 129.74 0.0K
12:58 129.74 129.74 129.64 129.67 0.0K
12:59 129.67 129.68 129.65 129.68 0.0K
13:00 129.69 129.71 129.65 129.71 0.0K
13:01 129.73 129.73 129.73 129.73 0.0K
13:02 129.73 129.75 129.73 129.75 0.0K
13:03 129.75 129.75 129.72 129.74 0.0K
13:04 129.74 129.74 129.69 129.69 0.0K
13:05 129.73 129.74 129.72 129.72 0.0K
13:06 129.72 129.72 129.72 129.72 0.0K
13:07 129.72 129.73 129.72 129.73 0.0K
13:08 129.73 129.75 129.73 129.74 0.0K
13:09 129.74 129.82 129.74 129.82 0.0K
13:10 129.82 129.82 129.78 129.78 0.0K
13:11 129.83 129.83 129.81 129.81 0.0K
13:12 129.88 129.90 129.88 129.89 0.0K
13:13 129.89 129.91 129.89 129.91 0.0K
13:14 129.91 129.98 129.91 129.96 0.0K
13:15 129.94 129.96 129.93 129.95 0.0K
13:16 129.95 129.95 129.92 129.92 0.0K
13:17 129.92 129.94 129.92 129.94 0.0K
13:18 129.92 129.92 129.88 129.88 0.0K
13:19 129.94 129.99 129.94 129.99 0.0K
13:20 129.99 130.03 129.99 130.03 0.0K
13:21 130.05 130.05 130.03 130.03 0.0K
13:22 130.03 130.05 130.03 130.03 0.0K
13:23 130.03 130.12 130.03 130.12 0.0K
13:24 130.10 130.10 130.03 130.03 0.0K
13:25 129.99 129.99 129.97 129.97 0.0K
13:26 129.97 130.03 129.97 130.03 0.0K
13:27 130.01 130.03 130.00 130.03 0.0K
13:28 130.03 130.03 130.01 130.03 0.0K
13:29 130.03 130.04 130.02 130.04 0.0K
13:30 130.05 130.09 130.05 130.09 0.0K
13:31 130.09 130.09 130.09 130.09 0.0K
13:32 130.09 130.18 130.09 130.18 0.0K
13:33 130.12 130.12 130.12 130.12 0.0K
13:34 130.13 130.15 130.11 130.15 0.0K
13:35 130.14 130.18 130.13 130.13 0.0K
13:36 130.11 130.11 130.07 130.07 0.0K
13:37 130.11 130.11 130.11 130.11 0.0K
13:38 130.09 130.10 130.08 130.08 0.0K
13:39 130.08 130.08 130.08 130.08 0.0K
13:40 130.08 130.08 130.06 130.06 0.0K
13:41 130.06 130.06 130.04 130.04 0.0K
13:42 130.00 130.00 129.99 129.99 0.0K
13:43 129.99 129.99 129.99 129.99 0.0K
13:44 129.99 129.99 129.99 129.99 0.0K
13:45 129.99 129.99 129.84 129.84 0.0K
13:46 129.80 129.89 129.80 129.89 0.0K
13:47 129.88 129.89 129.88 129.89 0.0K
13:48 129.89 129.92 129.89 129.92 0.0K
13:49 129.92 129.92 129.90 129.90 0.0K
13:50 129.89 129.89 129.89 129.89 0.0K
13:51 129.85 129.92 129.85 129.92 0.0K
13:52 129.93 129.93 129.93 129.93 0.0K
13:53 129.93 129.94 129.93 129.94 0.0K
13:54 129.94 129.94 129.92 129.92 0.0K
13:55 129.94 129.94 129.93 129.93 0.0K
13:56 129.92 129.95 129.92 129.95 0.0K
13:57 129.95 129.99 129.95 129.99 0.0K
13:58 129.99 130.02 129.99 130.02 0.0K
13:59 130.02 130.02 130.02 130.02 0.0K
14:00 130.02 130.05 130.00 130.00 0.0K
14:01 130.00 130.00 129.98 129.98 0.0K
14:02 129.98 130.01 129.98 130.00 0.0K
14:03 130.00 130.00 129.96 129.96 0.0K
14:04 129.98 129.98 129.97 129.97 0.0K
14:05 129.95 129.96 129.93 129.96 0.0K
14:06 130.01 130.01 130.01 130.01 0.0K
14:07 130.01 130.04 130.01 130.04 0.0K
14:08 130.04 130.04 130.00 130.00 0.0K
14:09 129.99 129.99 129.94 129.99 0.0K
14:10 130.01 130.01 130.01 130.01 0.0K
14:11 130.01 130.01 130.01 130.01 0.0K
14:12 130.01 130.03 130.01 130.03 0.0K
14:13 130.03 130.06 130.02 130.02 0.0K
14:14 129.98 129.98 129.98 129.98 0.0K
14:15 129.97 129.98 129.91 129.91 0.0K
14:16 129.92 129.98 129.92 129.98 0.0K
14:17 129.98 130.04 129.98 130.04 0.0K
14:18 130.05 130.05 129.99 129.99 0.0K
14:19 130.00 130.00 129.95 129.95 0.0K
14:20 129.94 129.94 129.85 129.85 0.0K
14:21 129.82 129.82 129.76 129.76 0.0K
14:22 129.77 129.77 129.77 129.77 0.0K
14:23 129.81 129.81 129.81 129.81 0.0K
14:24 129.83 129.83 129.77 129.81 0.0K
14:25 129.81 129.81 129.79 129.81 0.0K
14:26 129.81 129.85 129.81 129.85 0.0K
14:27 129.89 129.89 129.88 129.88 0.0K
14:28 129.91 129.97 129.91 129.97 0.0K
14:29 130.03 130.03 130.01 130.02 0.0K
14:30 130.02 130.14 130.02 130.08 0.0K
14:31 130.13 130.13 129.95 129.95 0.0K
14:32 129.91 129.91 129.79 129.79 0.0K
14:33 129.80 129.88 129.73 129.88 0.0K
14:34 129.88 129.88 129.88 129.88 0.0K
14:35 129.88 130.04 129.88 130.04 0.0K
14:36 130.04 130.04 129.91 129.91 0.0K
14:37 129.92 129.92 129.88 129.88 0.0K
14:38 129.88 129.93 129.88 129.93 0.0K
14:39 129.93 129.95 129.93 129.95 0.0K
14:40 129.95 129.96 129.95 129.96 0.0K
14:41 129.97 129.99 129.97 129.99 0.0K
14:42 130.01 130.01 130.01 130.01 0.0K
14:43 130.01 130.01 129.96 129.96 0.0K
14:44 129.96 129.96 129.91 129.93 0.0K
14:45 129.93 129.93 129.91 129.92 0.0K
14:46 129.91 129.91 129.86 129.86 0.0K
14:47 129.88 129.88 129.86 129.86 0.0K
14:48 129.84 129.88 129.84 129.88 0.0K
14:49 129.88 129.92 129.88 129.92 0.0K
14:50 129.96 129.96 129.94 129.94 0.0K
14:51 129.96 129.96 129.89 129.89 0.0K
14:52 129.86 129.86 129.79 129.79 0.0K
14:53 129.74 129.87 129.72 129.87 0.0K
14:54 129.89 129.91 129.82 129.82 0.0K
14:55 129.86 129.86 129.80 129.80 0.0K
14:56 129.80 129.80 129.76 129.76 0.0K
14:57 129.74 129.74 129.70 129.70 0.0K
14:58 129.53 129.53 129.44 129.44 0.0K
14:59 129.44 129.44 129.36 129.41 0.0K
15:00 129.39 129.39 129.24 129.24 0.0K
15:01 129.27 129.35 129.27 129.35 0.0K
15:02 129.33 129.33 129.25 129.25 0.0K
15:03 129.25 129.30 129.25 129.30 0.0K
15:04 129.31 129.37 129.28 129.37 0.0K
15:05 129.39 129.48 129.39 129.43 0.0K
15:06 129.42 129.42 129.39 129.39 0.0K
15:07 129.39 129.43 129.36 129.43 0.0K
15:08 129.43 129.43 129.26 129.30 0.0K
15:09 129.24 129.35 129.21 129.35 0.0K
15:10 129.35 129.35 129.31 129.33 0.0K
15:11 129.30 129.32 129.30 129.31 0.0K
15:12 129.39 129.50 129.39 129.50 0.0K
15:13 129.50 129.53 129.50 129.53 0.0K
15:14 129.54 129.56 129.52 129.52 0.0K
15:15 129.59 129.64 129.58 129.64 0.0K
15:16 129.64 129.72 129.64 129.72 0.0K
15:17 129.71 129.71 129.70 129.70 0.0K
15:18 129.69 129.81 129.69 129.81 0.0K
15:19 129.92 129.92 129.83 129.83 0.0K
15:20 129.81 129.82 129.81 129.82 0.0K
15:21 129.82 129.82 129.81 129.81 0.0K
15:22 129.82 129.85 129.82 129.85 0.0K
15:23 129.85 129.85 129.83 129.83 0.0K
15:24 129.87 129.87 129.77 129.77 0.0K
15:25 129.77 129.77 129.74 129.74 0.0K
15:26 129.68 129.83 129.68 129.83 0.0K
15:27 129.79 129.79 129.76 129.77 0.0K
15:28 129.77 129.79 129.76 129.79 0.0K
15:29 129.90 129.90 129.86 129.86 0.0K
15:30 129.84 129.84 129.69 129.71 0.0K
15:31 129.67 129.67 129.51 129.51 0.0K
15:32 129.52 129.56 129.52 129.56 0.0K
15:33 129.55 129.55 129.54 129.54 0.0K
15:34 129.36 129.36 129.32 129.36 0.0K
15:35 129.36 129.36 129.24 129.24 0.0K
15:36 129.34 129.34 129.29 129.34 0.0K
15:37 129.36 129.40 129.34 129.38 0.0K
15:38 129.38 129.44 129.38 129.44 0.0K
15:39 129.38 129.42 129.38 129.42 0.0K
15:40 129.40 129.47 129.40 129.47 0.0K
15:41 129.45 129.45 129.41 129.42 0.0K
15:42 129.41 129.51 129.41 129.51 0.0K
15:43 129.53 129.62 129.53 129.59 0.0K
15:44 129.60 129.66 129.57 129.61 0.0K
15:45 129.59 129.62 129.59 129.61 0.0K
15:46 129.62 129.73 129.62 129.73 0.0K
15:47 129.76 129.83 129.73 129.83 0.0K
15:48 129.87 129.92 129.87 129.92 0.0K
15:49 129.93 129.94 129.90 129.94 0.0K
15:50 129.94 130.02 129.94 130.01 0.0K
15:51 130.02 130.15 130.02 130.15 0.0K
15:52 130.16 130.23 130.16 130.23 0.0K
15:53 130.23 130.23 130.15 130.17 0.0K
15:54 130.15 130.24 130.14 130.24 0.0K
15:55 130.24 130.28 130.22 130.28 0.0K
15:56 130.24 130.24 130.15 130.15 0.0K
15:57 130.15 130.15 130.12 130.12 0.0K
15:58 130.12 130.12 130.12 130.12 0.0K
15:59 130.17 130.18 130.17 130.18 0.0K
16:00 130.18 130.18 129.92 129.95 0.0K
16:01 129.93 129.93 129.83 129.85 0.0K
16:02 129.79 129.80 129.77 129.77 0.0K
16:03 129.71 129.83 129.71 129.83 0.0K
16:04 129.83 129.84 129.83 129.84 0.0K
16:05 129.84 129.84 129.50 129.56 0.0K
16:06 129.52 129.55 129.52 129.54 0.0K
16:07 129.54 129.54 129.49 129.49 0.0K
16:08 129.47 129.52 129.42 129.52 0.0K
16:09 129.52 129.55 129.52 129.55 0.0K
16:10 129.56 129.56 129.47 129.49 0.0K
16:11 129.52 129.58 129.52 129.52 0.0K
16:12 129.48 129.48 129.41 129.41 0.0K
16:13 129.41 129.41 129.34 129.34 0.0K
16:14 129.42 129.43 129.42 129.43 0.0K
16:15 129.40 129.40 129.26 129.28 0.0K
16:16 129.29 129.33 129.29 129.29 0.0K
16:17 129.23 129.31 129.23 129.31 0.0K
16:18 129.21 129.25 129.21 129.23 0.0K
16:19 129.26 129.47 129.26 129.47 0.0K
16:20 129.53 129.53 129.53 129.53 0.0K
16:21 129.53 129.53 129.53 129.53 0.0K
16:22 129.53 129.53 129.53 129.53 0.0K
16:23 129.53 129.53 129.53 129.53 0.0K
16:24 129.53 129.53 129.53 129.53 0.0K
16:25 129.53 129.53 129.32 129.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available