OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.16 130.20 129.82 129.86 0.0K
09:01 129.92 129.98 129.56 129.56 0.0K
09:02 129.47 129.54 129.38 129.38 0.0K
09:03 129.17 129.17 128.79 128.79 0.0K
09:04 128.62 128.92 128.58 128.92 0.0K
09:05 128.86 129.18 128.86 129.18 0.0K
09:06 128.94 128.94 128.72 128.75 0.0K
09:07 128.78 128.82 128.61 128.61 0.0K
09:08 128.54 128.56 128.44 128.44 0.0K
09:09 128.63 128.72 128.63 128.68 0.0K
09:10 128.64 129.04 128.64 129.04 0.0K
09:11 128.98 128.99 128.95 128.95 0.0K
09:12 128.88 128.90 128.88 128.89 0.0K
09:13 128.90 128.90 128.66 128.72 0.0K
09:14 128.80 128.86 128.80 128.86 0.0K
09:15 128.90 129.04 128.90 129.04 0.0K
09:16 129.08 129.34 129.08 129.34 0.0K
09:17 129.33 129.36 129.33 129.34 0.0K
09:18 129.32 129.41 129.32 129.41 0.0K
09:19 129.42 129.69 129.42 129.63 0.0K
09:20 129.57 129.82 129.57 129.71 0.0K
09:21 129.77 129.79 129.77 129.79 0.0K
09:22 129.79 129.92 129.79 129.89 0.0K
09:23 130.06 130.16 130.06 130.16 0.0K
09:24 130.16 130.22 130.13 130.22 0.0K
09:25 130.28 130.47 130.27 130.47 0.0K
09:26 130.49 130.53 130.49 130.49 0.0K
09:27 130.32 130.33 130.24 130.24 0.0K
09:28 130.26 130.39 130.26 130.39 0.0K
09:29 130.39 130.49 130.39 130.49 0.0K
09:30 130.51 130.68 130.51 130.68 0.0K
09:31 130.73 130.85 130.73 130.81 0.0K
09:32 130.81 130.90 130.81 130.90 0.0K
09:33 130.92 131.09 130.92 131.09 0.0K
09:34 131.09 131.22 131.09 131.14 0.0K
09:35 131.16 131.48 131.16 131.48 0.0K
09:36 131.54 131.61 131.53 131.61 0.0K
09:37 131.61 131.65 131.61 131.65 0.0K
09:38 131.63 131.67 131.63 131.67 0.0K
09:39 131.67 131.93 131.67 131.84 0.0K
09:40 131.80 131.80 131.66 131.66 0.0K
09:41 131.59 131.66 131.59 131.61 0.0K
09:42 131.67 131.67 131.59 131.59 0.0K
09:43 131.59 131.62 131.59 131.61 0.0K
09:44 131.61 131.61 131.61 131.61 0.0K
09:45 131.61 131.61 131.57 131.59 0.0K
09:46 131.61 131.66 131.59 131.66 0.0K
09:47 131.66 131.88 131.66 131.88 0.0K
09:48 131.94 131.94 131.93 131.93 0.0K
09:49 132.01 132.01 131.93 131.93 0.0K
09:50 131.90 131.93 131.87 131.93 0.0K
09:51 131.99 131.99 131.87 131.88 0.0K
09:52 131.88 131.98 131.88 131.91 0.0K
09:53 131.90 131.90 131.78 131.78 0.0K
09:54 131.78 131.80 131.77 131.77 0.0K
09:55 131.77 131.89 131.77 131.89 0.0K
09:56 131.88 131.88 131.81 131.85 0.0K
09:57 131.84 131.85 131.81 131.81 0.0K
09:58 131.76 131.76 131.70 131.73 0.0K
09:59 131.75 131.77 131.75 131.75 0.0K
10:00 131.66 131.81 131.62 131.81 0.0K
10:01 131.81 131.81 131.79 131.79 0.0K
10:02 131.81 131.84 131.81 131.84 0.0K
10:03 131.84 131.84 131.83 131.83 0.0K
10:04 131.87 131.90 131.87 131.90 0.0K
10:05 131.89 131.89 131.73 131.73 0.0K
10:06 131.81 131.90 131.81 131.90 0.0K
10:07 131.86 131.86 131.80 131.80 0.0K
10:08 131.80 131.80 131.78 131.80 0.0K
10:09 131.82 131.86 131.82 131.86 0.0K
10:10 131.86 132.00 131.86 132.00 0.0K
10:11 132.05 132.11 132.05 132.11 0.0K
10:12 132.11 132.15 132.11 132.14 0.0K
10:13 132.18 132.18 132.04 132.07 0.0K
10:14 132.05 132.05 132.03 132.03 0.0K
10:15 131.89 131.89 131.82 131.82 0.0K
10:16 131.82 131.93 131.82 131.93 0.0K
10:17 131.93 131.93 131.81 131.81 0.0K
10:18 131.81 131.81 131.78 131.78 0.0K
10:19 131.78 131.78 131.78 131.78 0.0K
10:20 131.89 131.89 131.86 131.86 0.0K
10:21 131.90 131.92 131.86 131.92 0.0K
10:22 131.92 132.00 131.92 132.00 0.0K
10:23 131.98 132.04 131.98 132.04 0.0K
10:24 131.97 131.97 131.97 131.97 0.0K
10:25 131.97 131.98 131.97 131.97 0.0K
10:26 131.97 131.97 131.91 131.91 0.0K
10:27 131.91 131.92 131.91 131.92 0.0K
10:28 131.86 131.86 131.80 131.80 0.0K
10:29 131.81 131.85 131.81 131.85 0.0K
10:30 131.85 131.85 131.84 131.84 0.0K
10:31 131.90 131.90 131.86 131.86 0.0K
10:32 131.86 131.94 131.86 131.94 0.0K
10:33 132.12 132.14 132.12 132.14 0.0K
10:34 132.11 132.11 131.90 131.90 0.0K
10:35 131.90 131.91 131.90 131.91 0.0K
10:36 131.89 131.90 131.89 131.90 0.0K
10:37 131.90 131.90 131.78 131.79 0.0K
10:38 131.75 131.75 131.75 131.75 0.0K
10:39 131.75 131.75 131.72 131.73 0.0K
10:40 131.72 131.72 131.72 131.72 0.0K
10:41 131.84 131.88 131.84 131.88 0.0K
10:42 131.71 131.71 131.71 131.71 0.0K
10:43 131.71 131.79 131.71 131.79 0.0K
10:44 131.79 131.80 131.77 131.80 0.0K
10:45 131.85 131.85 131.85 131.85 0.0K
10:46 131.85 131.91 131.85 131.89 0.0K
10:47 131.87 131.87 131.83 131.83 0.0K
10:48 131.77 131.77 131.76 131.76 0.0K
10:49 131.76 131.76 131.69 131.69 0.0K
10:50 131.69 131.69 131.54 131.54 0.0K
10:51 131.54 131.54 131.39 131.39 0.0K
10:52 131.28 131.29 131.26 131.26 0.0K
10:53 131.26 131.41 131.26 131.41 0.0K
10:54 131.41 131.45 131.41 131.45 0.0K
10:55 131.48 131.52 131.48 131.52 0.0K
10:56 131.51 131.52 131.51 131.52 0.0K
10:57 131.52 131.56 131.52 131.52 0.0K
10:58 131.48 131.48 131.47 131.47 0.0K
10:59 131.49 131.49 131.49 131.49 0.0K
11:00 131.49 131.50 131.49 131.49 0.0K
11:01 131.50 131.50 131.41 131.41 0.0K
11:02 131.41 131.49 131.41 131.49 0.0K
11:03 131.55 131.55 131.49 131.51 0.0K
11:04 131.51 131.51 131.50 131.50 0.0K
11:05 131.50 131.57 131.50 131.57 0.0K
11:06 131.54 131.57 131.54 131.57 0.0K
11:07 131.59 131.62 131.59 131.61 0.0K
11:08 131.62 131.64 131.62 131.64 0.0K
11:09 131.66 131.66 131.64 131.64 0.0K
11:10 131.66 131.71 131.65 131.71 0.0K
11:11 131.73 131.73 131.61 131.61 0.0K
11:12 131.67 131.67 131.63 131.63 0.0K
11:13 131.63 131.85 131.63 131.85 0.0K
11:14 131.85 131.93 131.85 131.93 0.0K
11:15 132.03 132.03 132.02 132.02 0.0K
11:16 132.05 132.05 132.01 132.03 0.0K
11:17 132.03 132.11 132.03 132.11 0.0K
11:18 132.09 132.09 132.07 132.07 0.0K
11:19 132.07 132.07 132.07 132.07 0.0K
11:20 132.07 132.07 131.88 131.88 0.0K
11:21 131.87 131.87 131.75 131.75 0.0K
11:22 131.77 131.77 131.76 131.76 0.0K
11:23 131.75 131.75 131.75 131.75 0.0K
11:24 131.71 131.71 131.50 131.50 0.0K
11:25 131.50 131.50 131.35 131.35 0.0K
11:26 131.42 131.42 131.37 131.37 0.0K
11:27 131.57 131.62 131.42 131.59 0.0K
11:28 131.59 131.61 131.59 131.61 0.0K
11:29 131.61 131.61 131.58 131.58 0.0K
11:30 131.68 131.68 131.58 131.58 0.0K
11:31 131.58 131.58 131.55 131.55 0.0K
11:32 131.53 131.53 131.48 131.48 0.0K
11:33 131.48 131.48 131.44 131.44 0.0K
11:34 131.43 131.45 131.42 131.42 0.0K
11:35 131.35 131.39 131.35 131.37 0.0K
11:36 131.45 131.45 131.42 131.44 0.0K
11:37 131.48 131.48 131.47 131.47 0.0K
11:38 131.47 131.48 131.47 131.48 0.0K
11:39 131.45 131.45 131.40 131.40 0.0K
11:40 131.40 131.45 131.40 131.45 0.0K
11:41 131.31 131.31 131.25 131.27 0.0K
11:42 131.21 131.21 131.17 131.18 0.0K
11:43 131.18 131.20 131.18 131.20 0.0K
11:44 131.20 131.20 131.14 131.14 0.0K
11:45 131.04 131.07 131.04 131.07 0.0K
11:46 131.05 131.08 131.05 131.08 0.0K
11:47 131.08 131.08 131.08 131.08 0.0K
11:48 131.08 131.08 131.05 131.06 0.0K
11:49 131.04 131.04 131.01 131.01 0.0K
11:50 131.05 131.05 131.05 131.05 0.0K
11:51 131.01 131.01 130.89 130.89 0.0K
11:52 130.85 130.85 130.78 130.81 0.0K
11:53 130.81 130.81 130.71 130.71 0.0K
11:54 130.80 130.80 130.74 130.74 0.0K
11:55 130.68 130.69 130.49 130.49 0.0K
11:56 130.52 130.52 130.48 130.48 0.0K
11:57 130.47 130.49 130.47 130.49 0.0K
11:58 130.51 130.53 130.51 130.51 0.0K
11:59 130.57 130.60 130.49 130.49 0.0K
12:00 130.48 130.50 130.48 130.50 0.0K
12:01 130.50 130.54 130.50 130.54 0.0K
12:02 130.54 130.59 130.54 130.55 0.0K
12:03 130.55 130.59 130.55 130.56 0.0K
12:04 130.56 130.56 130.52 130.52 0.0K
12:05 130.54 130.54 130.50 130.50 0.0K
12:06 130.49 130.49 130.47 130.47 0.0K
12:07 130.47 130.47 130.35 130.35 0.0K
12:08 130.35 130.35 130.31 130.31 0.0K
12:09 130.39 130.39 130.37 130.37 0.0K
12:10 130.37 130.37 130.29 130.29 0.0K
12:11 130.28 130.28 130.14 130.14 0.0K
12:12 130.12 130.12 130.01 130.01 0.0K
12:13 130.07 130.07 130.03 130.05 0.0K
12:14 130.05 130.09 130.05 130.09 0.0K
12:15 130.14 130.24 130.14 130.24 0.0K
12:16 130.24 130.24 130.24 130.24 0.0K
12:17 130.24 130.24 130.16 130.16 0.0K
12:18 130.16 130.16 130.16 130.16 0.0K
12:19 130.16 130.16 130.11 130.12 0.0K
12:20 130.12 130.13 130.12 130.13 0.0K
12:21 130.13 130.13 130.11 130.11 0.0K
12:22 130.10 130.12 130.06 130.12 0.0K
12:23 130.12 130.12 130.08 130.08 0.0K
12:24 130.08 130.08 129.98 129.98 0.0K
12:25 129.94 129.94 129.88 129.89 0.0K
12:26 129.91 129.95 129.91 129.93 0.0K
12:27 129.93 129.95 129.93 129.93 0.0K
12:28 129.93 129.97 129.93 129.97 0.0K
12:29 129.81 129.81 129.81 129.81 0.0K
12:30 129.75 129.79 129.75 129.75 0.0K
12:31 129.75 129.75 129.70 129.75 0.0K
12:32 129.71 129.71 129.71 129.71 0.0K
12:33 129.67 129.73 129.67 129.73 0.0K
12:34 129.74 129.74 129.70 129.71 0.0K
12:35 129.71 129.76 129.71 129.76 0.0K
12:36 129.76 129.82 129.76 129.78 0.0K
12:37 129.78 129.78 129.74 129.74 0.0K
12:38 129.73 129.73 129.70 129.70 0.0K
12:39 129.68 129.68 129.59 129.59 0.0K
12:40 129.63 129.70 129.61 129.70 0.0K
12:41 129.68 129.69 129.66 129.69 0.0K
12:42 129.69 129.74 129.68 129.74 0.0K
12:43 129.74 129.74 129.52 129.52 0.0K
12:44 129.45 129.52 129.45 129.52 0.0K
12:45 129.52 129.61 129.52 129.61 0.0K
12:46 129.65 129.71 129.65 129.71 0.0K
12:47 129.72 129.78 129.72 129.77 0.0K
12:48 129.71 129.71 129.67 129.67 0.0K
12:49 129.63 129.65 129.63 129.65 0.0K
12:50 129.65 129.65 129.57 129.57 0.0K
12:51 129.57 129.57 129.56 129.56 0.0K
12:52 129.57 129.57 129.55 129.55 0.0K
12:53 129.50 129.50 129.44 129.45 0.0K
12:54 129.45 129.53 129.45 129.53 0.0K
12:55 129.53 129.56 129.52 129.52 0.0K
12:56 129.52 129.54 129.51 129.54 0.0K
12:57 129.54 129.66 129.54 129.66 0.0K
12:58 129.66 129.66 129.66 129.66 0.0K
12:59 129.60 129.60 129.60 129.60 0.0K
13:00 129.54 129.54 129.46 129.48 0.0K
13:01 129.54 129.61 129.52 129.61 0.0K
13:02 129.61 129.73 129.61 129.73 0.0K
13:03 129.73 129.73 129.54 129.54 0.0K
13:04 129.54 129.55 129.54 129.54 0.0K
13:05 129.54 129.54 129.47 129.47 0.0K
13:06 129.47 129.49 129.47 129.49 0.0K
13:07 129.56 129.58 129.56 129.57 0.0K
13:08 129.57 129.57 129.41 129.41 0.0K
13:09 129.41 129.43 129.41 129.43 0.0K
13:10 129.43 129.49 129.39 129.49 0.0K
13:11 129.53 129.59 129.53 129.59 0.0K
13:12 129.60 129.60 129.54 129.56 0.0K
13:13 129.54 129.54 129.52 129.52 0.0K
13:14 129.52 129.52 129.46 129.46 0.0K
13:15 129.46 129.50 129.46 129.50 0.0K
13:16 129.50 129.52 129.50 129.52 0.0K
13:17 129.52 129.52 129.44 129.44 0.0K
13:18 129.43 129.45 129.43 129.45 0.0K
13:19 129.45 129.49 129.45 129.47 0.0K
13:20 129.47 129.51 129.47 129.51 0.0K
13:21 129.51 129.64 129.50 129.64 0.0K
13:22 129.63 129.63 129.63 129.63 0.0K
13:23 129.57 129.57 129.46 129.46 0.0K
13:24 129.46 129.46 129.42 129.42 0.0K
13:25 129.42 129.42 129.27 129.27 0.0K
13:26 129.33 129.46 129.33 129.46 0.0K
13:27 129.46 129.46 129.45 129.45 0.0K
13:28 129.45 129.57 129.45 129.57 0.0K
13:29 129.61 129.62 129.59 129.62 0.0K
13:30 129.62 129.71 129.62 129.71 0.0K
13:31 129.71 129.71 129.62 129.62 0.0K
13:32 129.62 129.62 129.54 129.54 0.0K
13:33 129.52 129.59 129.49 129.59 0.0K
13:34 129.59 129.74 129.59 129.74 0.0K
13:35 129.74 129.74 129.73 129.73 0.0K
13:36 129.73 129.83 129.73 129.83 0.0K
13:37 130.02 130.16 129.98 129.98 0.0K
13:38 129.95 130.01 129.95 129.98 0.0K
13:39 129.94 130.00 129.94 130.00 0.0K
13:40 130.00 130.08 130.00 130.02 0.0K
13:41 130.02 130.20 130.02 130.20 0.0K
13:42 130.20 130.38 130.20 130.38 0.0K
13:43 130.47 130.79 130.47 130.79 0.0K
13:44 130.66 130.81 130.66 130.81 0.0K
13:45 130.81 130.84 130.81 130.84 0.0K
13:46 130.84 131.26 130.84 131.26 0.0K
13:47 131.26 131.28 131.24 131.27 0.0K
13:48 131.32 131.32 131.20 131.20 0.0K
13:49 131.17 131.21 131.17 131.20 0.0K
13:50 131.10 131.10 131.10 131.10 0.0K
13:51 131.08 131.08 130.98 130.98 0.0K
13:52 130.98 131.02 130.93 130.93 0.0K
13:53 130.93 130.93 130.83 130.83 0.0K
13:54 130.83 130.83 130.81 130.81 0.0K
13:55 130.82 130.83 130.77 130.77 0.0K
13:56 130.73 130.73 130.65 130.65 0.0K
13:57 130.65 130.65 130.57 130.59 0.0K
13:58 130.50 130.51 130.45 130.45 0.0K
13:59 130.45 130.46 130.45 130.46 0.0K
14:00 130.46 130.49 130.45 130.45 0.0K
14:01 130.45 130.45 130.45 130.45 0.0K
14:02 130.49 130.56 130.49 130.56 0.0K
14:03 130.56 130.56 130.52 130.52 0.0K
14:04 130.52 130.52 130.52 130.52 0.0K
14:05 130.50 130.50 130.48 130.48 0.0K
14:06 130.48 130.48 130.48 130.48 0.0K
14:07 130.48 130.48 130.44 130.44 0.0K
14:08 130.43 130.43 130.04 130.08 0.0K
14:09 130.08 130.08 130.06 130.06 0.0K
14:10 130.06 130.10 130.06 130.10 0.0K
14:11 130.06 130.06 130.01 130.01 0.0K
14:12 130.01 130.04 130.01 130.04 0.0K
14:13 130.04 130.04 129.96 129.96 0.0K
14:14 129.96 129.96 129.96 129.96 0.0K
14:15 129.96 130.01 129.96 130.01 0.0K
14:16 129.95 129.95 129.87 129.87 0.0K
14:17 129.85 129.89 129.85 129.89 0.0K
14:18 129.85 129.87 129.85 129.87 0.0K
14:19 129.92 130.02 129.92 130.02 0.0K
14:20 130.00 130.06 129.97 129.97 0.0K
14:21 129.97 130.03 129.97 130.03 0.0K
14:22 130.03 130.06 130.02 130.02 0.0K
14:23 130.09 130.09 130.06 130.06 0.0K
14:24 130.02 130.02 129.98 129.98 0.0K
14:25 129.96 129.96 129.84 129.84 0.0K
14:26 129.75 129.75 129.75 129.75 0.0K
14:27 129.75 129.81 129.75 129.81 0.0K
14:28 129.81 129.82 129.81 129.82 0.0K
14:29 129.82 129.82 129.81 129.81 0.0K
14:30 129.73 129.84 129.73 129.84 0.0K
14:31 129.84 129.84 129.77 129.77 0.0K
14:32 129.78 129.78 129.72 129.75 0.0K
14:33 129.79 129.79 129.79 129.79 0.0K
14:34 129.79 129.79 129.70 129.71 0.0K
14:35 129.69 129.70 129.68 129.70 0.0K
14:36 129.70 129.87 129.70 129.85 0.0K
14:37 129.87 129.91 129.87 129.91 0.0K
14:38 129.91 129.91 129.72 129.72 0.0K
14:39 129.70 129.86 129.70 129.86 0.0K
14:40 129.82 129.93 129.82 129.93 0.0K
14:41 129.93 129.93 129.93 129.93 0.0K
14:42 129.93 129.94 129.93 129.94 0.0K
14:43 129.87 129.87 129.84 129.84 0.0K
14:44 129.84 129.84 129.71 129.71 0.0K
14:45 129.69 129.75 129.69 129.75 0.0K
14:46 129.75 129.77 129.75 129.77 0.0K
14:47 129.85 130.08 129.85 130.08 0.0K
14:48 130.08 130.08 130.06 130.07 0.0K
14:49 130.03 130.03 129.93 129.93 0.0K
14:50 129.97 129.99 129.97 129.99 0.0K
14:51 129.93 129.95 129.90 129.90 0.0K
14:52 129.90 129.90 129.79 129.79 0.0K
14:53 129.79 129.83 129.79 129.83 0.0K
14:54 129.83 129.84 129.82 129.84 0.0K
14:55 129.78 129.80 129.78 129.80 0.0K
14:56 129.80 129.83 129.80 129.83 0.0K
14:57 129.81 129.91 129.81 129.91 0.0K
14:58 129.91 129.91 129.89 129.90 0.0K
14:59 129.90 129.90 129.84 129.86 0.0K
15:00 129.89 129.90 129.89 129.90 0.0K
15:01 129.86 129.86 129.80 129.80 0.0K
15:02 129.80 129.91 129.80 129.91 0.0K
15:03 129.91 129.99 129.89 129.89 0.0K
15:04 129.89 129.91 129.87 129.91 0.0K
15:05 129.91 130.09 129.91 130.09 0.0K
15:06 130.09 130.11 130.05 130.11 0.0K
15:07 130.16 130.25 130.16 130.25 0.0K
15:08 130.19 130.19 130.11 130.11 0.0K
15:09 130.11 130.11 130.03 130.03 0.0K
15:10 130.03 130.03 129.88 129.88 0.0K
15:11 129.90 129.94 129.90 129.92 0.0K
15:12 129.92 129.97 129.92 129.97 0.0K
15:13 129.94 130.09 129.94 130.09 0.0K
15:14 130.09 130.22 130.09 130.22 0.0K
15:15 130.22 130.28 130.20 130.28 0.0K
15:16 130.28 130.28 130.21 130.21 0.0K
15:17 130.21 130.21 130.19 130.20 0.0K
15:18 130.20 130.20 130.17 130.17 0.0K
15:19 130.17 130.19 130.17 130.19 0.0K
15:20 130.19 130.19 130.19 130.19 0.0K
15:21 130.18 130.38 130.17 130.38 0.0K
15:22 130.42 130.50 130.42 130.50 0.0K
15:23 130.48 130.52 130.48 130.48 0.0K
15:24 130.49 130.49 130.47 130.47 0.0K
15:25 130.49 130.49 130.47 130.47 0.0K
15:26 130.47 130.47 130.43 130.45 0.0K
15:27 130.45 130.47 130.41 130.41 0.0K
15:28 130.35 130.35 130.35 130.35 0.0K
15:29 130.33 130.33 130.29 130.29 0.0K
15:30 130.29 130.29 130.18 130.18 0.0K
15:31 130.18 130.18 130.03 130.03 0.0K
15:32 130.01 130.02 130.00 130.00 0.0K
15:33 130.04 130.09 130.04 130.09 0.0K
15:34 130.14 130.17 130.14 130.17 0.0K
15:35 130.17 130.29 130.17 130.27 0.0K
15:36 130.27 130.28 130.20 130.20 0.0K
15:37 130.20 130.31 130.20 130.31 0.0K
15:38 130.33 130.53 130.33 130.53 0.0K
15:39 130.48 130.50 130.48 130.48 0.0K
15:40 130.48 130.61 130.48 130.57 0.0K
15:41 130.56 130.63 130.55 130.63 0.0K
15:42 130.73 130.73 130.65 130.73 0.0K
15:43 130.73 130.81 130.73 130.79 0.0K
15:44 130.74 130.77 130.74 130.77 0.0K
15:45 130.78 130.78 130.64 130.65 0.0K
15:46 130.65 130.65 130.50 130.50 0.0K
15:47 130.50 130.50 130.40 130.41 0.0K
15:48 130.41 130.41 130.28 130.28 0.0K
15:49 130.24 130.24 130.10 130.10 0.0K
15:50 130.10 130.18 130.10 130.14 0.0K
15:51 130.13 130.15 130.09 130.15 0.0K
15:52 130.07 130.07 130.03 130.05 0.0K
15:53 129.99 129.99 129.89 129.94 0.0K
15:54 129.92 129.92 129.90 129.92 0.0K
15:55 129.92 129.95 129.92 129.94 0.0K
15:56 129.93 129.93 129.83 129.86 0.0K
15:57 129.98 130.11 129.98 130.01 0.0K
15:58 129.99 129.99 129.97 129.97 0.0K
15:59 129.97 129.97 129.95 129.97 0.0K
16:00 129.97 129.97 129.89 129.89 0.0K
16:01 129.89 129.89 129.81 129.81 0.0K
16:02 129.81 129.81 129.77 129.79 0.0K
16:03 129.79 129.79 129.75 129.75 0.0K
16:04 129.77 129.83 129.77 129.83 0.0K
16:05 129.89 129.98 129.86 129.96 0.0K
16:06 129.86 129.87 129.85 129.87 0.0K
16:07 129.86 129.86 129.83 129.83 0.0K
16:08 129.81 129.84 129.76 129.84 0.0K
16:09 129.84 129.84 129.80 129.83 0.0K
16:10 129.87 129.87 129.67 129.67 0.0K
16:11 129.66 129.66 129.51 129.51 0.0K
16:12 129.49 129.49 129.35 129.35 0.0K
16:13 129.34 129.39 129.34 129.37 0.0K
16:14 129.36 129.38 129.33 129.38 0.0K
16:15 129.47 129.47 129.41 129.42 0.0K
16:16 129.41 129.45 129.41 129.45 0.0K
16:17 129.39 129.43 129.39 129.43 0.0K
16:18 129.45 129.45 129.41 129.41 0.0K
16:19 129.41 129.41 129.23 129.23 0.0K
16:20 129.20 129.20 129.20 129.20 0.0K
16:21 129.20 129.20 129.20 129.20 0.0K
16:22 129.20 129.20 129.20 129.20 0.0K
16:23 129.20 129.20 129.20 129.20 0.0K
16:24 129.20 129.20 129.20 129.20 0.0K
16:25 129.20 129.51 129.20 129.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available