OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129.55 129.57 129.41 129.57 0.0K
09:01 129.66 129.84 129.66 129.84 0.0K
09:02 129.93 129.93 129.67 129.72 0.0K
09:03 129.84 129.84 129.79 129.81 0.0K
09:04 129.66 129.66 129.47 129.47 0.0K
09:05 129.48 129.52 129.35 129.35 0.0K
09:06 129.28 129.28 129.20 129.21 0.0K
09:07 129.21 129.22 129.21 129.22 0.0K
09:08 129.29 129.30 129.08 129.08 0.0K
09:09 129.08 129.08 128.96 128.96 0.0K
09:10 128.97 129.12 128.97 129.12 0.0K
09:11 129.12 129.16 129.12 129.15 0.0K
09:12 129.15 129.19 129.11 129.11 0.0K
09:13 129.11 129.11 129.00 129.02 0.0K
09:14 129.02 129.06 129.02 129.04 0.0K
09:15 129.10 129.19 129.10 129.19 0.0K
09:16 129.21 129.62 129.21 129.62 0.0K
09:17 129.62 129.81 129.62 129.74 0.0K
09:18 129.65 129.70 129.65 129.70 0.0K
09:19 129.64 129.64 129.64 129.64 0.0K
09:20 129.61 129.69 129.61 129.69 0.0K
09:21 129.85 129.85 129.83 129.83 0.0K
09:22 129.79 129.79 129.79 129.79 0.0K
09:23 129.79 129.85 129.73 129.73 0.0K
09:24 129.69 129.73 129.69 129.73 0.0K
09:25 129.79 129.82 129.79 129.82 0.0K
09:26 129.83 129.89 129.83 129.88 0.0K
09:27 129.89 129.93 129.89 129.93 0.0K
09:28 129.94 129.94 129.90 129.90 0.0K
09:29 129.90 129.94 129.90 129.94 0.0K
09:30 129.94 130.04 129.94 130.04 0.0K
09:31 130.08 130.14 130.08 130.14 0.0K
09:32 130.12 130.24 130.12 130.24 0.0K
09:33 130.24 130.30 130.24 130.26 0.0K
09:34 130.28 130.30 130.28 130.30 0.0K
09:35 130.30 130.31 130.30 130.31 0.0K
09:36 130.30 130.30 130.23 130.23 0.0K
09:37 130.24 130.34 130.24 130.34 0.0K
09:38 130.33 130.49 130.33 130.45 0.0K
09:39 130.43 130.43 130.43 130.43 0.0K
09:40 130.45 130.45 130.37 130.37 0.0K
09:41 130.37 130.37 130.27 130.27 0.0K
09:42 130.27 130.27 130.14 130.14 0.0K
09:43 130.09 130.09 130.09 130.09 0.0K
09:44 130.09 130.09 129.98 129.98 0.0K
09:45 129.97 130.06 129.91 130.06 0.0K
09:46 130.06 130.23 130.06 130.23 0.0K
09:47 130.27 130.27 130.26 130.26 0.0K
09:48 130.26 130.36 130.26 130.30 0.0K
09:49 130.30 130.31 130.28 130.28 0.0K
09:50 130.28 130.29 130.28 130.29 0.0K
09:51 130.30 130.30 130.25 130.26 0.0K
09:52 130.26 130.28 130.22 130.22 0.0K
09:53 130.20 130.20 130.18 130.20 0.0K
09:54 130.20 130.27 130.20 130.25 0.0K
09:55 130.25 130.25 130.25 130.25 0.0K
09:56 130.25 130.25 130.03 130.03 0.0K
09:57 130.03 130.05 130.03 130.05 0.0K
09:58 129.92 129.92 129.78 129.82 0.0K
09:59 129.82 129.86 129.82 129.85 0.0K
10:00 129.85 130.00 129.85 130.00 0.0K
10:01 130.01 130.02 130.01 130.01 0.0K
10:02 130.05 130.08 130.05 130.08 0.0K
10:03 130.08 130.13 130.08 130.13 0.0K
10:04 130.13 130.22 130.13 130.22 0.0K
10:05 130.22 130.24 130.17 130.17 0.0K
10:06 130.21 130.21 130.21 130.21 0.0K
10:07 130.21 130.25 130.19 130.25 0.0K
10:08 130.25 130.26 130.25 130.26 0.0K
10:09 130.26 130.26 130.26 130.26 0.0K
10:10 130.26 130.32 130.26 130.32 0.0K
10:11 130.32 130.32 130.32 130.32 0.0K
10:12 130.32 130.32 130.32 130.32 0.0K
10:13 130.32 130.38 130.32 130.38 0.0K
10:14 130.38 130.41 130.37 130.41 0.0K
10:15 130.41 130.49 130.41 130.49 0.0K
10:16 130.49 130.49 130.46 130.46 0.0K
10:17 130.46 130.46 130.45 130.45 0.0K
10:18 130.45 130.45 130.43 130.43 0.0K
10:19 130.46 130.46 130.46 130.46 0.0K
10:20 130.48 130.54 130.48 130.54 0.0K
10:21 130.52 130.52 130.52 130.52 0.0K
10:22 130.52 130.62 130.52 130.62 0.0K
10:23 130.66 130.66 130.66 130.66 0.0K
10:24 130.66 130.70 130.66 130.70 0.0K
10:25 130.70 130.75 130.69 130.75 0.0K
10:26 130.75 130.75 130.74 130.74 0.0K
10:27 130.73 130.74 130.73 130.74 0.0K
10:28 130.74 130.87 130.74 130.87 0.0K
10:29 130.87 130.87 130.87 130.87 0.0K
10:30 130.89 131.08 130.89 131.07 0.0K
10:31 131.05 131.05 130.95 130.95 0.0K
10:32 130.95 130.98 130.95 130.97 0.0K
10:33 130.97 131.01 130.97 131.01 0.0K
10:34 131.01 131.01 130.97 130.97 0.0K
10:35 130.98 130.98 130.97 130.97 0.0K
10:36 130.99 131.03 130.96 130.96 0.0K
10:37 130.96 130.96 130.95 130.96 0.0K
10:38 130.96 130.96 130.87 130.87 0.0K
10:39 130.87 130.87 130.83 130.83 0.0K
10:40 130.93 130.97 130.93 130.95 0.0K
10:41 130.96 130.96 130.94 130.95 0.0K
10:42 130.95 130.95 130.93 130.93 0.0K
10:43 130.93 130.93 130.88 130.88 0.0K
10:44 130.88 130.94 130.88 130.94 0.0K
10:45 130.96 130.99 130.96 130.99 0.0K
10:46 130.96 130.98 130.96 130.98 0.0K
10:47 130.98 130.98 130.98 130.98 0.0K
10:48 130.98 130.98 130.92 130.92 0.0K
10:49 130.92 130.92 130.91 130.91 0.0K
10:50 130.91 130.91 130.80 130.83 0.0K
10:51 130.84 130.84 130.81 130.81 0.0K
10:52 130.81 130.81 130.80 130.80 0.0K
10:53 130.79 130.79 130.79 130.79 0.0K
10:54 130.83 130.83 130.82 130.82 0.0K
10:55 130.82 130.92 130.82 130.92 0.0K
10:56 130.89 130.97 130.89 130.92 0.0K
10:57 130.93 130.95 130.93 130.95 0.0K
10:58 130.98 130.99 130.98 130.99 0.0K
10:59 130.98 131.06 130.98 131.06 0.0K
11:00 131.06 131.06 131.03 131.03 0.0K
11:01 131.03 131.03 131.02 131.02 0.0K
11:02 131.02 131.02 131.00 131.00 0.0K
11:03 131.04 131.17 131.04 131.17 0.0K
11:04 131.17 131.17 131.13 131.17 0.0K
11:05 131.17 131.30 131.17 131.30 0.0K
11:06 131.30 131.31 131.28 131.28 0.0K
11:07 131.28 131.59 131.28 131.59 0.0K
11:08 131.59 131.67 131.55 131.67 0.0K
11:09 131.67 131.69 131.67 131.69 0.0K
11:10 131.69 131.69 131.50 131.50 0.0K
11:11 131.42 131.43 131.41 131.43 0.0K
11:12 131.41 131.41 131.38 131.41 0.0K
11:13 131.41 131.57 131.41 131.57 0.0K
11:14 131.58 131.67 131.58 131.67 0.0K
11:15 131.68 131.82 131.68 131.82 0.0K
11:16 131.84 131.84 131.84 131.84 0.0K
11:17 131.84 131.88 131.84 131.88 0.0K
11:18 131.88 131.88 131.88 131.88 0.0K
11:19 131.94 131.94 131.92 131.92 0.0K
11:20 131.95 131.98 131.94 131.98 0.0K
11:21 131.96 131.98 131.96 131.98 0.0K
11:22 131.96 131.98 131.96 131.97 0.0K
11:23 131.96 132.02 131.96 132.02 0.0K
11:24 132.02 132.02 132.00 132.00 0.0K
11:25 132.00 132.05 132.00 132.05 0.0K
11:26 132.05 132.06 132.02 132.02 0.0K
11:27 132.01 132.01 132.01 132.01 0.0K
11:28 132.01 132.11 132.01 132.11 0.0K
11:29 132.11 132.11 132.07 132.09 0.0K
11:30 132.02 132.03 132.01 132.01 0.0K
11:31 132.09 132.11 132.09 132.11 0.0K
11:32 132.12 132.20 132.12 132.20 0.0K
11:33 132.20 132.20 132.18 132.18 0.0K
11:34 132.18 132.18 132.16 132.16 0.0K
11:35 132.14 132.16 132.14 132.14 0.0K
11:36 132.16 132.16 132.13 132.13 0.0K
11:37 132.12 132.12 132.12 132.12 0.0K
11:38 132.12 132.12 132.12 132.12 0.0K
11:39 132.19 132.24 132.19 132.24 0.0K
11:40 132.24 132.24 132.23 132.23 0.0K
11:41 132.23 132.25 132.23 132.25 0.0K
11:42 132.25 132.25 132.25 132.25 0.0K
11:43 132.25 132.31 132.23 132.31 0.0K
11:44 132.29 132.29 132.28 132.28 0.0K
11:45 132.24 132.24 132.22 132.22 0.0K
11:46 132.22 132.29 132.22 132.29 0.0K
11:47 132.29 132.29 132.28 132.28 0.0K
11:48 132.28 132.32 132.28 132.32 0.0K
11:49 132.33 132.33 132.19 132.19 0.0K
11:50 132.19 132.19 132.13 132.15 0.0K
11:51 132.17 132.17 132.15 132.16 0.0K
11:52 132.16 132.16 132.15 132.15 0.0K
11:53 132.11 132.11 132.11 132.11 0.0K
11:54 132.11 132.15 132.11 132.15 0.0K
11:55 132.15 132.16 132.12 132.12 0.0K
11:56 132.10 132.13 132.10 132.13 0.0K
11:57 132.18 132.20 132.18 132.20 0.0K
11:58 132.20 132.20 132.11 132.11 0.0K
11:59 132.11 132.11 132.03 132.03 0.0K
12:00 132.03 132.05 132.03 132.05 0.0K
12:01 132.05 132.09 132.05 132.08 0.0K
12:02 132.08 132.08 132.08 132.08 0.0K
12:03 132.09 132.11 132.09 132.11 0.0K
12:04 132.29 132.29 132.27 132.27 0.0K
12:05 132.27 132.29 132.27 132.29 0.0K
12:06 132.29 132.29 132.22 132.22 0.0K
12:07 132.22 132.22 132.20 132.20 0.0K
12:08 132.20 132.20 132.20 132.20 0.0K
12:09 132.20 132.20 132.20 132.20 0.0K
12:10 132.20 132.21 132.20 132.21 0.0K
12:11 132.21 132.21 132.16 132.18 0.0K
12:12 132.18 132.18 132.18 132.18 0.0K
12:13 132.20 132.20 132.14 132.14 0.0K
12:14 132.14 132.14 132.14 132.14 0.0K
12:15 132.15 132.15 132.10 132.10 0.0K
12:16 132.09 132.10 132.07 132.10 0.0K
12:17 132.11 132.13 132.11 132.13 0.0K
12:18 132.13 132.14 132.13 132.14 0.0K
12:19 132.15 132.17 132.15 132.17 0.0K
12:20 132.17 132.19 132.17 132.19 0.0K
12:21 132.19 132.25 132.19 132.25 0.0K
12:22 132.25 132.25 132.25 132.25 0.0K
12:23 132.25 132.25 132.23 132.23 0.0K
12:24 132.22 132.22 132.19 132.19 0.0K
12:25 132.20 132.21 132.20 132.21 0.0K
12:26 132.21 132.21 132.10 132.10 0.0K
12:27 132.10 132.16 132.10 132.15 0.0K
12:28 132.14 132.14 132.14 132.14 0.0K
12:29 132.11 132.11 132.11 132.11 0.0K
12:30 132.14 132.18 132.14 132.18 0.0K
12:31 132.14 132.14 132.14 132.14 0.0K
12:32 132.14 132.14 132.08 132.08 0.0K
12:33 132.09 132.09 132.08 132.08 0.0K
12:34 132.08 132.08 132.08 132.08 0.0K
12:35 132.07 132.07 132.07 132.07 0.0K
12:36 132.07 132.07 131.94 131.94 0.0K
12:37 131.94 131.94 131.94 131.94 0.0K
12:38 131.94 131.94 131.94 131.94 0.0K
12:39 131.94 131.94 131.93 131.93 0.0K
12:40 131.93 131.97 131.93 131.97 0.0K
12:41 131.97 132.05 131.97 132.03 0.0K
12:42 132.03 132.03 132.03 132.03 0.0K
12:43 132.02 132.02 132.01 132.01 0.0K
12:44 132.01 132.01 131.99 131.99 0.0K
12:45 131.99 132.00 131.99 132.00 0.0K
12:46 131.99 132.00 131.99 132.00 0.0K
12:47 132.00 132.01 132.00 132.01 0.0K
12:48 132.01 132.01 132.01 132.01 0.0K
12:49 132.01 132.02 132.01 132.02 0.0K
12:50 132.02 132.02 132.00 132.00 0.0K
12:51 132.00 132.00 132.00 132.00 0.0K
12:52 132.00 132.00 131.99 131.99 0.0K
12:53 131.99 131.99 131.99 131.99 0.0K
12:54 131.99 131.99 131.99 131.99 0.0K
12:55 131.99 131.99 131.99 131.99 0.0K
12:56 131.99 131.99 131.99 131.99 0.0K
12:57 131.99 131.99 131.96 131.96 0.0K
12:58 131.95 131.95 131.89 131.89 0.0K
12:59 131.89 131.89 131.85 131.87 0.0K
13:00 131.89 131.89 131.89 131.89 0.0K
13:01 131.89 131.93 131.89 131.93 0.0K
13:02 131.90 131.90 131.86 131.86 0.0K
13:03 131.86 131.90 131.86 131.90 0.0K
13:04 131.90 131.91 131.89 131.89 0.0K
13:05 131.89 131.90 131.88 131.90 0.0K
13:06 131.88 131.88 131.88 131.88 0.0K
13:07 131.88 131.88 131.85 131.85 0.0K
13:08 131.85 131.89 131.83 131.89 0.0K
13:09 131.89 131.89 131.89 131.89 0.0K
13:10 131.89 131.89 131.89 131.89 0.0K
13:11 131.89 131.89 131.81 131.81 0.0K
13:12 131.81 131.81 131.81 131.81 0.0K
13:13 131.81 131.81 131.81 131.81 0.0K
13:14 131.81 131.82 131.79 131.79 0.0K
13:15 131.79 131.79 131.79 131.79 0.0K
13:16 131.83 131.85 131.83 131.85 0.0K
13:17 131.85 131.85 131.64 131.64 0.0K
13:18 131.64 131.66 131.62 131.62 0.0K
13:19 131.56 131.56 131.48 131.51 0.0K
13:20 131.49 131.50 131.49 131.50 0.0K
13:21 131.52 131.52 131.50 131.50 0.0K
13:22 131.50 131.51 131.50 131.51 0.0K
13:23 131.51 131.51 131.47 131.47 0.0K
13:24 131.47 131.53 131.46 131.53 0.0K
13:25 131.53 131.56 131.53 131.56 0.0K
13:26 131.52 131.52 131.52 131.52 0.0K
13:27 131.53 131.55 131.53 131.55 0.0K
13:28 131.56 131.56 131.56 131.56 0.0K
13:29 131.56 131.56 131.47 131.47 0.0K
13:30 131.50 131.56 131.50 131.56 0.0K
13:31 131.52 131.55 131.52 131.55 0.0K
13:32 131.57 131.64 131.57 131.64 0.0K
13:33 131.64 131.73 131.64 131.73 0.0K
13:34 131.77 131.83 131.77 131.83 0.0K
13:35 131.83 131.91 131.83 131.91 0.0K
13:36 131.91 131.91 131.91 131.91 0.0K
13:37 131.93 131.93 131.92 131.92 0.0K
13:38 131.92 131.92 131.92 131.92 0.0K
13:39 131.92 131.93 131.91 131.91 0.0K
13:40 131.91 131.91 131.84 131.84 0.0K
13:41 131.84 131.84 131.83 131.83 0.0K
13:42 131.85 131.87 131.83 131.83 0.0K
13:43 131.81 131.81 131.81 131.81 0.0K
13:44 131.81 131.81 131.81 131.81 0.0K
13:45 131.86 131.86 131.85 131.85 0.0K
13:46 131.85 131.85 131.85 131.85 0.0K
13:47 131.84 131.84 131.81 131.81 0.0K
13:48 131.81 131.81 131.81 131.81 0.0K
13:49 131.80 131.80 131.80 131.80 0.0K
13:50 131.81 131.81 131.78 131.78 0.0K
13:51 131.78 131.81 131.78 131.81 0.0K
13:52 131.81 131.86 131.81 131.85 0.0K
13:53 131.85 131.86 131.85 131.86 0.0K
13:54 131.86 131.86 131.82 131.82 0.0K
13:55 131.82 131.83 131.82 131.83 0.0K
13:56 131.90 131.91 131.90 131.91 0.0K
13:57 131.91 131.91 131.88 131.89 0.0K
13:58 131.89 131.91 131.89 131.91 0.0K
13:59 131.91 131.94 131.91 131.94 0.0K
14:00 131.94 131.96 131.93 131.93 0.0K
14:01 131.93 131.93 131.93 131.93 0.0K
14:02 131.95 131.95 131.95 131.95 0.0K
14:03 131.95 131.96 131.95 131.96 0.0K
14:04 131.96 131.96 131.89 131.89 0.0K
14:05 131.89 131.95 131.87 131.87 0.0K
14:06 131.87 131.89 131.87 131.89 0.0K
14:07 131.89 131.89 131.89 131.89 0.0K
14:08 131.89 131.89 131.81 131.81 0.0K
14:09 131.80 131.82 131.80 131.82 0.0K
14:10 131.79 131.81 131.79 131.80 0.0K
14:11 131.80 131.80 131.79 131.79 0.0K
14:12 131.79 131.83 131.79 131.83 0.0K
14:13 131.83 131.83 131.83 131.83 0.0K
14:14 131.86 131.90 131.86 131.90 0.0K
14:15 131.90 131.90 131.90 131.90 0.0K
14:16 131.90 131.99 131.90 131.99 0.0K
14:17 132.04 132.04 132.04 132.04 0.0K
14:18 132.05 132.06 132.05 132.06 0.0K
14:19 132.04 132.04 132.04 132.04 0.0K
14:20 132.04 132.06 132.03 132.06 0.0K
14:21 132.06 132.07 132.01 132.01 0.0K
14:22 132.00 132.00 131.98 131.98 0.0K
14:23 131.98 131.98 131.98 131.98 0.0K
14:24 131.98 132.01 131.98 132.01 0.0K
14:25 132.01 132.01 131.91 131.93 0.0K
14:26 131.93 131.93 131.93 131.93 0.0K
14:27 131.93 131.93 131.93 131.93 0.0K
14:28 131.96 132.02 131.96 132.02 0.0K
14:29 132.02 132.02 132.02 132.02 0.0K
14:30 132.03 132.10 132.03 132.10 0.0K
14:31 132.10 132.10 132.10 132.10 0.0K
14:32 132.09 132.14 132.08 132.14 0.0K
14:33 132.14 132.18 132.12 132.18 0.0K
14:34 132.18 132.18 132.18 132.18 0.0K
14:35 132.18 132.22 132.18 132.21 0.0K
14:36 132.21 132.21 132.21 132.21 0.0K
14:37 132.07 132.07 132.07 132.07 0.0K
14:38 132.07 132.07 132.07 132.07 0.0K
14:39 132.07 132.07 132.05 132.05 0.0K
14:40 132.09 132.09 132.07 132.07 0.0K
14:41 132.07 132.07 132.06 132.06 0.0K
14:42 132.06 132.06 132.04 132.04 0.0K
14:43 132.08 132.13 132.08 132.13 0.0K
14:44 132.13 132.13 132.09 132.10 0.0K
14:45 132.10 132.10 132.09 132.09 0.0K
14:46 132.08 132.08 132.08 132.08 0.0K
14:47 132.08 132.10 132.08 132.10 0.0K
14:48 132.10 132.12 132.10 132.12 0.0K
14:49 132.12 132.21 132.12 132.21 0.0K
14:50 132.21 132.21 132.21 132.21 0.0K
14:51 132.21 132.21 132.17 132.17 0.0K
14:52 132.16 132.17 132.13 132.13 0.0K
14:53 132.13 132.13 132.09 132.09 0.0K
14:54 132.09 132.09 132.09 132.09 0.0K
14:55 132.09 132.12 132.09 132.12 0.0K
14:56 132.12 132.14 132.12 132.14 0.0K
14:57 132.14 132.14 132.13 132.13 0.0K
14:58 132.13 132.13 132.09 132.09 0.0K
14:59 132.10 132.12 132.10 132.12 0.0K
15:00 132.07 132.07 132.07 132.07 0.0K
15:01 132.07 132.07 132.07 132.07 0.0K
15:02 132.07 132.07 132.07 132.07 0.0K
15:03 132.07 132.07 132.07 132.07 0.0K
15:04 132.07 132.07 132.07 132.07 0.0K
15:05 132.08 132.09 132.08 132.08 0.0K
15:06 132.08 132.08 132.05 132.05 0.0K
15:07 132.05 132.05 132.05 132.05 0.0K
15:08 132.05 132.05 132.00 132.00 0.0K
15:09 132.00 132.02 132.00 132.02 0.0K
15:10 132.02 132.02 132.02 132.02 0.0K
15:11 132.02 132.02 131.98 131.98 0.0K
15:12 131.98 131.98 131.85 131.85 0.0K
15:13 131.83 131.83 131.81 131.81 0.0K
15:14 131.80 131.80 131.80 131.80 0.0K
15:15 131.80 131.81 131.80 131.81 0.0K
15:16 131.87 131.87 131.84 131.85 0.0K
15:17 131.85 131.85 131.83 131.83 0.0K
15:18 131.83 131.83 131.77 131.77 0.0K
15:19 131.77 131.79 131.77 131.79 0.0K
15:20 131.81 131.81 131.80 131.80 0.0K
15:21 131.80 131.80 131.80 131.80 0.0K
15:22 131.80 131.81 131.70 131.77 0.0K
15:23 131.77 131.79 131.77 131.79 0.0K
15:24 131.79 131.80 131.77 131.77 0.0K
15:25 131.77 131.77 131.77 131.77 0.0K
15:26 131.78 131.80 131.78 131.79 0.0K
15:27 131.79 131.81 131.75 131.75 0.0K
15:28 131.81 131.90 131.81 131.90 0.0K
15:29 131.90 131.98 131.90 131.98 0.0K
15:30 131.98 132.09 131.98 132.05 0.0K
15:31 132.05 132.16 132.05 132.16 0.0K
15:32 132.28 132.28 132.21 132.21 0.0K
15:33 132.17 132.19 132.17 132.18 0.0K
15:34 132.18 132.18 132.12 132.14 0.0K
15:35 132.14 132.16 132.12 132.12 0.0K
15:36 132.16 132.16 132.10 132.10 0.0K
15:37 132.13 132.17 132.13 132.15 0.0K
15:38 132.13 132.17 132.13 132.17 0.0K
15:39 132.17 132.17 132.16 132.16 0.0K
15:40 132.18 132.18 132.18 132.18 0.0K
15:41 132.18 132.19 132.15 132.15 0.0K
15:42 132.15 132.19 132.15 132.19 0.0K
15:43 132.19 132.19 132.17 132.17 0.0K
15:44 132.21 132.21 132.18 132.18 0.0K
15:45 132.18 132.18 132.13 132.13 0.0K
15:46 132.13 132.13 132.11 132.13 0.0K
15:47 132.13 132.13 132.13 132.13 0.0K
15:48 132.13 132.24 132.13 132.24 0.0K
15:49 132.28 132.38 132.28 132.38 0.0K
15:50 132.38 132.40 132.38 132.40 0.0K
15:51 132.40 132.44 132.40 132.44 0.0K
15:52 132.44 132.44 132.39 132.39 0.0K
15:53 132.39 132.44 132.39 132.42 0.0K
15:54 132.41 132.41 132.34 132.34 0.0K
15:55 132.34 132.34 132.34 132.34 0.0K
15:56 132.34 132.35 132.34 132.35 0.0K
15:57 132.37 132.37 132.35 132.35 0.0K
15:58 132.34 132.34 132.30 132.30 0.0K
15:59 132.30 132.35 132.30 132.35 0.0K
16:00 132.37 132.37 132.36 132.36 0.0K
16:01 132.42 132.44 132.42 132.44 0.0K
16:02 132.45 132.45 132.29 132.29 0.0K
16:03 132.29 132.29 132.25 132.27 0.0K
16:04 132.25 132.25 132.23 132.23 0.0K
16:05 132.23 132.23 132.23 132.23 0.0K
16:06 132.19 132.19 132.18 132.18 0.0K
16:07 132.14 132.16 132.13 132.16 0.0K
16:08 132.27 132.27 132.18 132.18 0.0K
16:09 132.18 132.18 132.15 132.15 0.0K
16:10 132.16 132.16 131.99 131.99 0.0K
16:11 131.98 132.03 131.98 132.02 0.0K
16:12 132.03 132.03 132.00 132.00 0.0K
16:13 131.94 131.94 131.90 131.93 0.0K
16:14 131.93 131.95 131.93 131.95 0.0K
16:15 131.89 131.89 131.86 131.86 0.0K
16:16 131.84 131.84 131.73 131.73 0.0K
16:17 131.71 131.76 131.71 131.76 0.0K
16:18 131.76 131.90 131.76 131.88 0.0K
16:19 131.84 131.84 131.76 131.76 0.0K
16:20 131.82 131.82 131.82 131.82 0.0K
16:21 131.82 131.82 131.82 131.82 0.0K
16:22 131.82 131.82 131.82 131.82 0.0K
16:23 131.82 131.82 131.82 131.82 0.0K
16:24 131.82 131.82 131.82 131.82 0.0K
16:25 131.82 131.90 131.82 131.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available