OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129.92 129.95 129.36 129.36 0.0K
09:01 129.24 129.28 129.24 129.28 0.0K
09:02 129.40 129.40 129.27 129.33 0.0K
09:03 129.35 129.35 129.27 129.27 0.0K
09:04 129.27 129.27 128.98 128.98 0.0K
09:05 129.05 129.07 128.95 129.07 0.0K
09:06 129.07 129.15 129.07 129.15 0.0K
09:07 129.20 129.24 129.20 129.24 0.0K
09:08 129.18 129.22 129.18 129.19 0.0K
09:09 129.19 129.19 129.13 129.13 0.0K
09:10 128.96 128.96 128.88 128.91 0.0K
09:11 129.03 129.03 128.87 128.87 0.0K
09:12 128.91 128.91 128.85 128.87 0.0K
09:13 128.83 128.83 128.70 128.70 0.0K
09:14 128.72 128.75 128.72 128.73 0.0K
09:15 128.73 128.75 128.73 128.75 0.0K
09:16 128.75 128.77 128.74 128.74 0.0K
09:17 128.74 128.74 128.53 128.53 0.0K
09:18 128.43 128.50 128.43 128.50 0.0K
09:19 128.50 128.50 128.36 128.36 0.0K
09:20 128.43 128.47 128.43 128.47 0.0K
09:21 128.47 128.51 128.47 128.47 0.0K
09:22 128.47 128.47 128.43 128.45 0.0K
09:23 128.45 128.47 128.45 128.47 0.0K
09:24 128.51 128.52 128.51 128.52 0.0K
09:25 128.52 128.68 128.52 128.68 0.0K
09:26 128.72 128.75 128.70 128.75 0.0K
09:27 128.78 128.82 128.78 128.82 0.0K
09:28 128.81 128.81 128.77 128.77 0.0K
09:29 128.77 128.80 128.77 128.80 0.0K
09:30 128.80 128.80 128.74 128.74 0.0K
09:31 128.73 128.75 128.71 128.71 0.0K
09:32 128.71 128.74 128.71 128.74 0.0K
09:33 128.74 128.85 128.74 128.85 0.0K
09:34 128.85 128.85 128.83 128.83 0.0K
09:35 128.81 128.81 128.64 128.64 0.0K
09:36 128.64 128.64 128.36 128.39 0.0K
09:37 128.35 128.36 128.34 128.36 0.0K
09:38 128.36 128.38 128.33 128.33 0.0K
09:39 128.32 128.34 128.30 128.30 0.0K
09:40 128.30 128.37 128.30 128.37 0.0K
09:41 128.41 128.42 128.36 128.36 0.0K
09:42 128.36 128.46 128.36 128.42 0.0K
09:43 128.42 128.42 128.42 128.42 0.0K
09:44 128.36 128.39 128.36 128.39 0.0K
09:45 128.39 128.39 128.36 128.36 0.0K
09:46 128.33 128.33 128.30 128.30 0.0K
09:47 128.36 128.36 128.34 128.34 0.0K
09:48 128.42 128.59 128.42 128.59 0.0K
09:49 128.59 128.72 128.59 128.72 0.0K
09:50 128.72 128.81 128.72 128.81 0.0K
09:51 128.81 128.83 128.81 128.83 0.0K
09:52 128.79 128.79 128.78 128.78 0.0K
09:53 128.77 128.78 128.77 128.78 0.0K
09:54 128.78 128.87 128.78 128.87 0.0K
09:55 128.91 128.97 128.91 128.95 0.0K
09:56 128.93 128.93 128.93 128.93 0.0K
09:57 128.93 128.93 128.93 128.93 0.0K
09:58 128.95 128.97 128.95 128.96 0.0K
09:59 129.00 129.00 129.00 129.00 0.0K
10:00 129.00 129.11 129.00 129.11 0.0K
10:01 129.12 129.20 129.12 129.20 0.0K
10:02 129.20 129.20 129.15 129.15 0.0K
10:03 129.15 129.18 129.15 129.18 0.0K
10:04 129.18 129.18 129.18 129.18 0.0K
10:05 129.26 129.26 129.24 129.26 0.0K
10:06 129.26 129.26 129.22 129.22 0.0K
10:07 129.22 129.23 129.22 129.23 0.0K
10:08 129.23 129.27 129.21 129.23 0.0K
10:09 129.23 129.28 129.23 129.28 0.0K
10:10 129.23 129.24 129.16 129.16 0.0K
10:11 129.13 129.15 129.13 129.15 0.0K
10:12 129.15 129.17 129.15 129.17 0.0K
10:13 129.17 129.27 129.17 129.27 0.0K
10:14 129.27 129.33 129.27 129.33 0.0K
10:15 129.33 129.33 129.33 129.33 0.0K
10:16 129.33 129.37 129.33 129.37 0.0K
10:17 129.42 129.45 129.42 129.45 0.0K
10:18 129.45 129.49 129.45 129.49 0.0K
10:19 129.51 129.74 129.51 129.74 0.0K
10:20 129.76 129.96 129.76 129.96 0.0K
10:21 129.98 130.00 129.94 129.94 0.0K
10:22 129.94 129.97 129.94 129.97 0.0K
10:23 129.89 129.89 129.83 129.85 0.0K
10:24 129.90 129.94 129.90 129.92 0.0K
10:25 129.99 130.03 129.99 130.03 0.0K
10:26 130.03 130.09 130.03 130.08 0.0K
10:27 130.08 130.09 130.08 130.09 0.0K
10:28 130.23 130.23 130.20 130.20 0.0K
10:29 130.18 130.18 130.12 130.12 0.0K
10:30 130.12 130.16 130.12 130.16 0.0K
10:31 130.18 130.23 130.18 130.23 0.0K
10:32 130.29 130.29 130.29 130.29 0.0K
10:33 130.29 130.31 130.29 130.29 0.0K
10:34 130.29 130.29 130.28 130.28 0.0K
10:35 130.28 130.28 130.26 130.26 0.0K
10:36 130.26 130.27 130.26 130.27 0.0K
10:37 130.27 130.27 130.27 130.27 0.0K
10:38 130.27 130.28 130.26 130.26 0.0K
10:39 130.26 130.36 130.26 130.32 0.0K
10:40 130.32 130.32 130.26 130.26 0.0K
10:41 130.26 130.26 130.23 130.26 0.0K
10:42 130.26 130.26 130.25 130.25 0.0K
10:43 130.27 130.27 130.17 130.17 0.0K
10:44 130.17 130.17 130.14 130.14 0.0K
10:45 130.16 130.17 130.15 130.17 0.0K
10:46 130.20 130.22 130.20 130.22 0.0K
10:47 130.22 130.22 130.22 130.22 0.0K
10:48 130.18 130.18 130.18 130.18 0.0K
10:49 130.18 130.18 130.18 130.18 0.0K
10:50 130.18 130.18 130.18 130.18 0.0K
10:51 130.18 130.18 130.18 130.18 0.0K
10:52 130.20 130.20 130.17 130.19 0.0K
10:53 130.19 130.19 130.16 130.16 0.0K
10:54 130.16 130.18 130.12 130.18 0.0K
10:55 130.18 130.18 130.17 130.18 0.0K
10:56 130.19 130.19 130.16 130.16 0.0K
10:57 130.16 130.16 130.16 130.16 0.0K
10:58 130.16 130.16 130.16 130.16 0.0K
10:59 130.16 130.16 130.16 130.16 0.0K
11:00 130.14 130.29 130.14 130.27 0.0K
11:01 130.27 130.30 130.27 130.30 0.0K
11:02 130.32 130.32 130.32 130.32 0.0K
11:03 130.32 130.33 130.32 130.33 0.0K
11:04 130.33 130.37 130.33 130.36 0.0K
11:05 130.40 130.40 130.36 130.38 0.0K
11:06 130.38 130.44 130.38 130.44 0.0K
11:07 130.44 130.49 130.44 130.49 0.0K
11:08 130.45 130.45 130.45 130.45 0.0K
11:09 130.45 130.45 130.40 130.40 0.0K
11:10 130.40 130.42 130.40 130.42 0.0K
11:11 130.41 130.43 130.41 130.43 0.0K
11:12 130.43 130.50 130.43 130.50 0.0K
11:13 130.52 130.54 130.50 130.54 0.0K
11:14 130.57 130.59 130.57 130.57 0.0K
11:15 130.57 130.60 130.50 130.50 0.0K
11:16 130.48 130.54 130.48 130.54 0.0K
11:17 130.58 130.63 130.58 130.63 0.0K
11:18 130.63 130.63 130.61 130.61 0.0K
11:19 130.61 130.63 130.61 130.63 0.0K
11:20 130.64 130.64 130.64 130.64 0.0K
11:21 130.67 130.68 130.67 130.68 0.0K
11:22 130.68 130.68 130.60 130.60 0.0K
11:23 130.61 130.65 130.61 130.65 0.0K
11:24 130.65 130.65 130.65 130.65 0.0K
11:25 130.65 130.65 130.65 130.65 0.0K
11:26 130.63 130.63 130.62 130.62 0.0K
11:27 130.62 130.64 130.62 130.64 0.0K
11:28 130.64 130.66 130.64 130.66 0.0K
11:29 130.66 130.68 130.66 130.68 0.0K
11:30 130.68 130.70 130.68 130.70 0.0K
11:31 130.70 130.70 130.68 130.68 0.0K
11:32 130.64 130.67 130.64 130.67 0.0K
11:33 130.67 130.68 130.66 130.68 0.0K
11:34 130.73 130.73 130.69 130.69 0.0K
11:35 130.65 130.67 130.65 130.67 0.0K
11:36 130.69 130.71 130.69 130.71 0.0K
11:37 130.72 130.72 130.71 130.71 0.0K
11:38 130.71 130.72 130.71 130.72 0.0K
11:39 130.72 130.72 130.72 130.72 0.0K
11:40 130.72 130.72 130.65 130.65 0.0K
11:41 130.63 130.68 130.63 130.68 0.0K
11:42 130.67 130.70 130.67 130.70 0.0K
11:43 130.70 130.70 130.70 130.70 0.0K
11:44 130.70 130.70 130.67 130.67 0.0K
11:45 130.67 130.67 130.66 130.66 0.0K
11:46 130.64 130.64 130.62 130.62 0.0K
11:47 130.62 130.62 130.58 130.58 0.0K
11:48 130.58 130.58 130.58 130.58 0.0K
11:49 130.58 130.58 130.58 130.58 0.0K
11:50 130.58 130.60 130.56 130.56 0.0K
11:51 130.56 130.56 130.56 130.56 0.0K
11:52 130.56 130.56 130.56 130.56 0.0K
11:53 130.56 130.56 130.56 130.56 0.0K
11:54 130.57 130.57 130.57 130.57 0.0K
11:55 130.61 130.61 130.61 130.61 0.0K
11:56 130.61 130.62 130.61 130.61 0.0K
11:57 130.61 130.65 130.61 130.63 0.0K
11:58 130.61 130.61 130.58 130.58 0.0K
11:59 130.60 130.60 130.52 130.52 0.0K
12:00 130.53 130.53 130.51 130.51 0.0K
12:01 130.55 130.57 130.55 130.57 0.0K
12:02 130.57 130.57 130.51 130.51 0.0K
12:03 130.47 130.47 130.47 130.47 0.0K
12:04 130.46 130.48 130.46 130.48 0.0K
12:05 130.48 130.62 130.48 130.62 0.0K
12:06 130.64 130.65 130.64 130.65 0.0K
12:07 130.65 130.65 130.54 130.58 0.0K
12:08 130.56 130.56 130.56 130.56 0.0K
12:09 130.56 130.56 130.56 130.56 0.0K
12:10 130.56 130.56 130.54 130.54 0.0K
12:11 130.57 130.57 130.57 130.57 0.0K
12:12 130.57 130.62 130.57 130.62 0.0K
12:13 130.63 130.64 130.63 130.64 0.0K
12:14 130.58 130.58 130.57 130.57 0.0K
12:15 130.57 130.57 130.56 130.56 0.0K
12:16 130.60 130.62 130.60 130.62 0.0K
12:17 130.62 130.62 130.62 130.62 0.0K
12:18 130.62 130.63 130.62 130.63 0.0K
12:19 130.63 130.63 130.62 130.62 0.0K
12:20 130.62 130.62 130.62 130.62 0.0K
12:21 130.62 130.64 130.62 130.64 0.0K
12:22 130.63 130.63 130.59 130.60 0.0K
12:23 130.55 130.55 130.53 130.53 0.0K
12:24 130.55 130.55 130.55 130.55 0.0K
12:25 130.55 130.72 130.55 130.72 0.0K
12:26 130.72 130.74 130.72 130.74 0.0K
12:27 130.74 130.76 130.74 130.76 0.0K
12:28 130.72 130.72 130.70 130.71 0.0K
12:29 130.71 130.71 130.70 130.70 0.0K
12:30 130.67 130.67 130.66 130.66 0.0K
12:31 130.66 130.66 130.64 130.64 0.0K
12:32 130.65 130.69 130.65 130.69 0.0K
12:33 130.69 130.69 130.57 130.57 0.0K
12:34 130.57 130.57 130.53 130.57 0.0K
12:35 130.57 130.59 130.57 130.59 0.0K
12:36 130.57 130.64 130.56 130.63 0.0K
12:37 130.63 130.63 130.63 130.63 0.0K
12:38 130.63 130.70 130.63 130.70 0.0K
12:39 130.66 130.66 130.62 130.62 0.0K
12:40 130.62 130.64 130.62 130.64 0.0K
12:41 130.64 130.64 130.62 130.62 0.0K
12:42 130.62 130.62 130.62 130.62 0.0K
12:43 130.62 130.62 130.54 130.54 0.0K
12:44 130.54 130.54 130.54 130.54 0.0K
12:45 130.54 130.58 130.54 130.58 0.0K
12:46 130.58 130.58 130.56 130.56 0.0K
12:47 130.56 130.57 130.56 130.57 0.0K
12:48 130.57 130.57 130.57 130.57 0.0K
12:49 130.57 130.57 130.56 130.56 0.0K
12:50 130.58 130.58 130.52 130.52 0.0K
12:51 130.50 130.51 130.50 130.51 0.0K
12:52 130.49 130.52 130.49 130.52 0.0K
12:53 130.53 130.53 130.53 130.53 0.0K
12:54 130.53 130.54 130.53 130.54 0.0K
12:55 130.54 130.54 130.54 130.54 0.0K
12:56 130.54 130.54 130.49 130.49 0.0K
12:57 130.49 130.49 130.45 130.45 0.0K
12:58 130.45 130.49 130.45 130.49 0.0K
12:59 130.50 130.50 130.50 130.50 0.0K
13:00 130.50 130.50 130.49 130.49 0.0K
13:01 130.47 130.47 130.43 130.43 0.0K
13:02 130.43 130.43 130.42 130.42 0.0K
13:03 130.42 130.42 130.42 130.42 0.0K
13:04 130.39 130.39 130.34 130.34 0.0K
13:05 130.34 130.34 130.30 130.30 0.0K
13:06 130.30 130.30 130.30 130.30 0.0K
13:07 130.30 130.37 130.30 130.37 0.0K
13:08 130.37 130.37 130.36 130.36 0.0K
13:09 130.36 130.36 130.36 130.36 0.0K
13:10 130.41 130.41 130.38 130.38 0.0K
13:11 130.38 130.38 130.36 130.36 0.0K
13:12 130.36 130.36 130.30 130.31 0.0K
13:13 130.29 130.29 130.29 130.29 0.0K
13:14 130.28 130.30 130.28 130.30 0.0K
13:15 130.29 130.31 130.29 130.30 0.0K
13:16 130.30 130.33 130.30 130.33 0.0K
13:17 130.35 130.36 130.35 130.35 0.0K
13:18 130.35 130.35 130.28 130.28 0.0K
13:19 130.24 130.24 130.24 130.24 0.0K
13:20 130.26 130.28 130.26 130.28 0.0K
13:21 130.29 130.29 130.29 130.29 0.0K
13:22 130.29 130.29 130.29 130.29 0.0K
13:23 130.29 130.31 130.29 130.31 0.0K
13:24 130.35 130.37 130.34 130.34 0.0K
13:25 130.34 130.34 130.34 130.34 0.0K
13:26 130.34 130.34 130.32 130.32 0.0K
13:27 130.32 130.32 130.32 130.32 0.0K
13:28 130.32 130.32 130.27 130.27 0.0K
13:29 130.27 130.27 130.27 130.27 0.0K
13:30 130.27 130.28 130.27 130.28 0.0K
13:31 130.28 130.34 130.26 130.34 0.0K
13:32 130.34 130.34 130.32 130.32 0.0K
13:33 130.32 130.32 130.30 130.30 0.0K
13:34 130.30 130.30 130.30 130.30 0.0K
13:35 130.27 130.27 130.25 130.25 0.0K
13:36 130.25 130.25 130.25 130.25 0.0K
13:37 130.25 130.25 130.25 130.25 0.0K
13:38 130.25 130.25 130.25 130.25 0.0K
13:39 130.21 130.21 130.20 130.20 0.0K
13:40 130.22 130.22 130.17 130.17 0.0K
13:41 130.17 130.19 130.17 130.19 0.0K
13:42 130.19 130.19 130.17 130.17 0.0K
13:43 130.17 130.17 130.10 130.10 0.0K
13:44 130.10 130.10 130.10 130.10 0.0K
13:45 130.10 130.13 130.10 130.13 0.0K
13:46 130.13 130.13 130.13 130.13 0.0K
13:47 130.13 130.19 130.13 130.19 0.0K
13:48 130.18 130.20 130.18 130.19 0.0K
13:49 130.19 130.21 130.19 130.21 0.0K
13:50 130.21 130.27 130.21 130.26 0.0K
13:51 130.26 130.26 130.26 130.26 0.0K
13:52 130.26 130.28 130.26 130.28 0.0K
13:53 130.30 130.30 130.30 130.30 0.0K
13:54 130.30 130.30 130.24 130.24 0.0K
13:55 130.23 130.23 130.21 130.21 0.0K
13:56 130.21 130.21 130.21 130.21 0.0K
13:57 130.19 130.19 130.19 130.19 0.0K
13:58 130.19 130.19 130.17 130.17 0.0K
13:59 130.17 130.19 130.17 130.19 0.0K
14:00 130.19 130.21 130.19 130.21 0.0K
14:01 130.21 130.25 130.21 130.25 0.0K
14:02 130.25 130.27 130.25 130.27 0.0K
14:03 130.27 130.27 130.27 130.27 0.0K
14:04 130.25 130.26 130.25 130.26 0.0K
14:05 130.26 130.28 130.26 130.26 0.0K
14:06 130.26 130.39 130.26 130.39 0.0K
14:07 130.35 130.39 130.35 130.39 0.0K
14:08 130.39 130.41 130.39 130.39 0.0K
14:09 130.39 130.39 130.37 130.37 0.0K
14:10 130.37 130.37 130.37 130.37 0.0K
14:11 130.37 130.37 130.31 130.31 0.0K
14:12 130.31 130.35 130.31 130.35 0.0K
14:13 130.35 130.35 130.33 130.33 0.0K
14:14 130.34 130.34 130.34 130.34 0.0K
14:15 130.34 130.38 130.34 130.38 0.0K
14:16 130.40 130.40 130.39 130.39 0.0K
14:17 130.39 130.39 130.39 130.39 0.0K
14:18 130.39 130.39 130.39 130.39 0.0K
14:19 130.43 130.46 130.43 130.46 0.0K
14:20 130.46 130.46 130.46 130.46 0.0K
14:21 130.36 130.40 130.34 130.40 0.0K
14:22 130.40 130.40 130.37 130.37 0.0K
14:23 130.37 130.37 130.35 130.35 0.0K
14:24 130.35 130.39 130.35 130.39 0.0K
14:25 130.39 130.39 130.39 130.39 0.0K
14:26 130.40 130.40 130.40 130.40 0.0K
14:27 130.38 130.38 130.37 130.37 0.0K
14:28 130.43 130.43 130.43 130.43 0.0K
14:29 130.43 130.43 130.43 130.43 0.0K
14:30 130.43 130.43 130.41 130.41 0.0K
14:31 130.38 130.40 130.38 130.40 0.0K
14:32 130.38 130.50 130.38 130.50 0.0K
14:33 130.52 130.52 130.50 130.50 0.0K
14:34 130.67 130.67 130.67 130.67 0.0K
14:35 130.67 130.69 130.65 130.69 0.0K
14:36 130.69 130.70 130.69 130.70 0.0K
14:37 130.70 130.71 130.70 130.70 0.0K
14:38 130.70 130.70 130.69 130.70 0.0K
14:39 130.70 130.70 130.60 130.60 0.0K
14:40 130.60 130.61 130.60 130.61 0.0K
14:41 130.61 130.61 130.56 130.56 0.0K
14:42 130.56 130.56 130.56 130.56 0.0K
14:43 130.56 130.60 130.56 130.60 0.0K
14:44 130.60 130.61 130.60 130.60 0.0K
14:45 130.60 130.60 130.60 130.60 0.0K
14:46 130.60 130.60 130.56 130.56 0.0K
14:47 130.56 130.56 130.56 130.56 0.0K
14:48 130.56 130.56 130.54 130.54 0.0K
14:49 130.54 130.54 130.50 130.50 0.0K
14:50 130.50 130.50 130.50 130.50 0.0K
14:51 130.50 130.53 130.50 130.53 0.0K
14:52 130.53 130.53 130.53 130.53 0.0K
14:53 130.53 130.60 130.53 130.60 0.0K
14:54 130.58 130.58 130.58 130.58 0.0K
14:55 130.58 130.58 130.56 130.56 0.0K
14:56 130.56 130.56 130.46 130.48 0.0K
14:57 130.48 130.49 130.48 130.49 0.0K
14:58 130.50 130.52 130.50 130.52 0.0K
14:59 130.52 130.52 130.50 130.50 0.0K
15:00 130.50 130.54 130.50 130.54 0.0K
15:01 130.54 130.59 130.54 130.59 0.0K
15:02 130.60 130.60 130.60 130.60 0.0K
15:03 130.60 130.66 130.60 130.66 0.0K
15:04 130.66 130.66 130.60 130.60 0.0K
15:05 130.60 130.61 130.58 130.58 0.0K
15:06 130.58 130.58 130.51 130.54 0.0K
15:07 130.54 130.54 130.51 130.51 0.0K
15:08 130.51 130.51 130.47 130.48 0.0K
15:09 130.48 130.48 130.45 130.45 0.0K
15:10 130.45 130.51 130.45 130.51 0.0K
15:11 130.51 130.51 130.51 130.51 0.0K
15:12 130.51 130.53 130.51 130.51 0.0K
15:13 130.44 130.44 130.44 130.44 0.0K
15:14 130.44 130.44 130.42 130.42 0.0K
15:15 130.44 130.44 130.44 130.44 0.0K
15:16 130.44 130.46 130.44 130.46 0.0K
15:17 130.44 130.44 130.42 130.42 0.0K
15:18 130.42 130.42 130.40 130.40 0.0K
15:19 130.40 130.40 130.40 130.40 0.0K
15:20 130.40 130.44 130.40 130.44 0.0K
15:21 130.47 130.47 130.47 130.47 0.0K
15:22 130.47 130.47 130.47 130.47 0.0K
15:23 130.41 130.43 130.41 130.43 0.0K
15:24 130.41 130.41 130.39 130.39 0.0K
15:25 130.39 130.41 130.39 130.41 0.0K
15:26 130.41 130.41 130.41 130.41 0.0K
15:27 130.41 130.42 130.41 130.42 0.0K
15:28 130.42 130.42 130.39 130.39 0.0K
15:29 130.39 130.39 130.37 130.38 0.0K
15:30 130.38 130.38 130.25 130.29 0.0K
15:31 130.28 130.30 130.26 130.28 0.0K
15:32 130.30 130.30 130.22 130.22 0.0K
15:33 130.24 130.26 130.24 130.25 0.0K
15:34 130.24 130.24 130.21 130.21 0.0K
15:35 130.20 130.20 130.07 130.07 0.0K
15:36 129.99 130.03 129.99 130.03 0.0K
15:37 130.03 130.03 129.98 129.98 0.0K
15:38 129.95 129.95 129.88 129.91 0.0K
15:39 129.91 129.98 129.91 129.98 0.0K
15:40 129.97 129.97 129.96 129.96 0.0K
15:41 129.96 129.97 129.96 129.97 0.0K
15:42 129.97 129.98 129.97 129.98 0.0K
15:43 130.02 130.02 129.96 129.96 0.0K
15:44 129.96 129.96 129.86 129.86 0.0K
15:45 129.86 129.99 129.86 129.99 0.0K
15:46 129.99 129.99 129.95 129.95 0.0K
15:47 129.92 129.94 129.92 129.92 0.0K
15:48 129.92 129.92 129.79 129.82 0.0K
15:49 129.85 129.85 129.80 129.80 0.0K
15:50 129.80 129.81 129.80 129.81 0.0K
15:51 129.83 129.83 129.81 129.82 0.0K
15:52 129.82 129.82 129.82 129.82 0.0K
15:53 129.84 129.84 129.81 129.81 0.0K
15:54 129.81 129.86 129.81 129.85 0.0K
15:55 129.87 129.91 129.87 129.91 0.0K
15:56 129.91 129.93 129.86 129.86 0.0K
15:57 129.86 129.89 129.86 129.89 0.0K
15:58 129.89 129.92 129.89 129.92 0.0K
15:59 129.90 129.90 129.90 129.90 0.0K
16:00 129.88 129.98 129.88 129.98 0.0K
16:01 129.95 129.95 129.93 129.93 0.0K
16:02 129.90 129.92 129.90 129.92 0.0K
16:03 129.92 129.92 129.84 129.84 0.0K
16:04 129.86 129.90 129.86 129.90 0.0K
16:05 129.86 129.95 129.86 129.93 0.0K
16:06 129.93 129.93 129.88 129.88 0.0K
16:07 129.89 129.89 129.84 129.84 0.0K
16:08 129.88 129.92 129.88 129.92 0.0K
16:09 129.92 129.96 129.92 129.96 0.0K
16:10 129.93 129.96 129.93 129.95 0.0K
16:11 129.97 130.06 129.97 130.06 0.0K
16:12 130.04 130.04 129.90 129.92 0.0K
16:13 129.92 129.92 129.87 129.90 0.0K
16:14 129.90 129.98 129.90 129.98 0.0K
16:15 129.95 129.96 129.95 129.96 0.0K
16:16 129.94 129.97 129.93 129.97 0.0K
16:17 129.97 129.97 129.95 129.95 0.0K
16:18 129.93 130.04 129.93 129.97 0.0K
16:19 129.98 130.06 129.98 130.06 0.0K
16:20 130.06 130.06 130.06 130.06 0.0K
16:21 130.06 130.06 130.06 130.06 0.0K
16:22 130.06 130.06 130.06 130.06 0.0K
16:23 130.06 130.06 130.06 130.06 0.0K
16:24 130.06 130.06 130.06 130.06 0.0K
16:25 130.06 130.36 130.06 130.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available