OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.36 130.36 129.92 129.92 0.0K
09:01 130.04 130.04 129.94 129.96 0.0K
09:02 129.90 130.01 129.90 130.01 0.0K
09:03 129.97 129.97 129.97 129.97 0.0K
09:04 129.87 129.88 129.87 129.88 0.0K
09:05 129.88 130.17 129.88 130.17 0.0K
09:06 130.16 130.16 130.06 130.06 0.0K
09:07 130.07 130.07 130.03 130.05 0.0K
09:08 130.05 130.17 130.05 130.11 0.0K
09:09 130.15 130.15 130.09 130.09 0.0K
09:10 130.09 130.25 130.09 130.21 0.0K
09:11 130.20 130.20 130.03 130.03 0.0K
09:12 130.07 130.23 130.07 130.23 0.0K
09:13 130.27 130.29 130.27 130.29 0.0K
09:14 130.29 130.29 130.22 130.22 0.0K
09:15 130.16 130.16 130.03 130.03 0.0K
09:16 130.05 130.11 130.05 130.08 0.0K
09:17 130.08 130.09 130.07 130.07 0.0K
09:18 130.08 130.08 130.07 130.07 0.0K
09:19 130.08 130.08 129.89 129.89 0.0K
09:20 129.87 129.87 129.87 129.87 0.0K
09:21 129.86 129.86 129.86 129.86 0.0K
09:22 129.86 129.87 129.86 129.86 0.0K
09:23 129.86 129.86 129.78 129.80 0.0K
09:24 129.80 129.80 129.76 129.76 0.0K
09:25 129.74 129.74 129.70 129.70 0.0K
09:26 129.68 129.68 129.65 129.65 0.0K
09:27 129.61 129.61 129.52 129.52 0.0K
09:28 129.56 129.56 129.55 129.55 0.0K
09:29 129.55 129.57 129.55 129.55 0.0K
09:30 129.55 129.55 129.51 129.51 0.0K
09:31 129.51 129.57 129.51 129.57 0.0K
09:32 129.57 129.57 129.51 129.51 0.0K
09:33 129.51 129.51 129.51 129.51 0.0K
09:34 129.51 129.51 129.39 129.39 0.0K
09:35 129.36 129.36 129.35 129.35 0.0K
09:36 129.33 129.33 129.22 129.22 0.0K
09:37 129.31 129.35 129.31 129.35 0.0K
09:38 129.35 129.46 129.35 129.46 0.0K
09:39 129.52 129.56 129.52 129.56 0.0K
09:40 129.56 129.61 129.56 129.61 0.0K
09:41 129.61 129.67 129.61 129.65 0.0K
09:42 129.65 129.65 129.64 129.64 0.0K
09:43 129.60 129.60 129.46 129.50 0.0K
09:44 129.52 129.52 129.50 129.50 0.0K
09:45 129.50 129.50 129.47 129.47 0.0K
09:46 129.45 129.48 129.45 129.48 0.0K
09:47 129.50 129.50 129.50 129.50 0.0K
09:48 129.48 129.50 129.48 129.50 0.0K
09:49 129.51 129.51 129.48 129.50 0.0K
09:50 129.52 129.52 129.45 129.45 0.0K
09:51 129.46 129.46 129.43 129.43 0.0K
09:52 129.32 129.32 129.24 129.24 0.0K
09:53 129.29 129.35 129.29 129.31 0.0K
09:54 129.37 129.40 129.37 129.40 0.0K
09:55 129.38 129.38 129.34 129.34 0.0K
09:56 129.34 129.38 129.34 129.38 0.0K
09:57 129.32 129.32 129.26 129.26 0.0K
09:58 129.26 129.26 129.22 129.22 0.0K
09:59 129.22 129.28 129.22 129.26 0.0K
10:00 129.22 129.22 129.17 129.17 0.0K
10:01 129.19 129.19 129.14 129.14 0.0K
10:02 129.20 129.29 129.20 129.29 0.0K
10:03 129.36 129.40 129.36 129.40 0.0K
10:04 129.40 129.41 129.40 129.41 0.0K
10:05 129.48 129.48 129.44 129.44 0.0K
10:06 129.44 129.51 129.44 129.51 0.0K
10:07 129.51 129.51 129.46 129.46 0.0K
10:08 129.48 129.48 129.44 129.44 0.0K
10:09 129.44 129.44 129.43 129.43 0.0K
10:10 129.43 129.43 129.41 129.41 0.0K
10:11 129.41 129.52 129.41 129.52 0.0K
10:12 129.52 129.52 129.50 129.50 0.0K
10:13 129.50 129.54 129.50 129.54 0.0K
10:14 129.54 129.54 129.53 129.53 0.0K
10:15 129.55 129.55 129.54 129.54 0.0K
10:16 129.54 129.54 129.54 129.54 0.0K
10:17 129.54 129.57 129.54 129.57 0.0K
10:18 129.62 129.62 129.62 129.62 0.0K
10:19 129.62 129.71 129.62 129.71 0.0K
10:20 129.85 129.92 129.85 129.92 0.0K
10:21 129.92 129.92 129.85 129.85 0.0K
10:22 129.85 129.85 129.84 129.84 0.0K
10:23 129.78 129.78 129.74 129.74 0.0K
10:24 129.70 129.75 129.69 129.69 0.0K
10:25 129.69 129.69 129.69 129.69 0.0K
10:26 129.65 129.67 129.65 129.67 0.0K
10:27 129.66 129.66 129.64 129.64 0.0K
10:28 129.68 129.68 129.68 129.68 0.0K
10:29 129.68 129.68 129.68 129.68 0.0K
10:30 129.68 129.71 129.68 129.70 0.0K
10:31 129.70 129.70 129.69 129.69 0.0K
10:32 129.69 129.69 129.69 129.69 0.0K
10:33 129.69 129.70 129.69 129.70 0.0K
10:34 129.70 129.74 129.70 129.72 0.0K
10:35 129.72 129.75 129.72 129.75 0.0K
10:36 129.75 129.75 129.75 129.75 0.0K
10:37 129.75 129.78 129.75 129.77 0.0K
10:38 129.77 129.80 129.77 129.80 0.0K
10:39 129.79 129.79 129.79 129.79 0.0K
10:40 129.79 129.80 129.79 129.80 0.0K
10:41 129.80 129.82 129.80 129.82 0.0K
10:42 129.76 129.78 129.76 129.78 0.0K
10:43 129.79 129.79 129.79 129.79 0.0K
10:44 129.79 129.79 129.74 129.74 0.0K
10:45 129.74 129.76 129.74 129.76 0.0K
10:46 129.78 129.78 129.77 129.77 0.0K
10:47 129.77 129.77 129.76 129.76 0.0K
10:48 129.76 129.76 129.76 129.76 0.0K
10:49 129.76 129.76 129.76 129.76 0.0K
10:50 129.70 129.72 129.70 129.72 0.0K
10:51 129.72 129.72 129.72 129.72 0.0K
10:52 129.72 129.78 129.72 129.78 0.0K
10:53 129.77 129.77 129.77 129.77 0.0K
10:54 129.77 129.78 129.75 129.76 0.0K
10:55 129.76 129.78 129.76 129.78 0.0K
10:56 129.81 129.81 129.81 129.81 0.0K
10:57 129.81 129.81 129.75 129.75 0.0K
10:58 129.79 129.79 129.79 129.79 0.0K
10:59 129.79 129.79 129.75 129.75 0.0K
11:00 129.73 129.77 129.73 129.77 0.0K
11:01 129.77 129.80 129.77 129.78 0.0K
11:02 129.78 129.80 129.78 129.80 0.0K
11:03 129.80 129.80 129.80 129.80 0.0K
11:04 129.80 129.80 129.79 129.79 0.0K
11:05 129.78 129.80 129.78 129.80 0.0K
11:06 129.80 129.82 129.80 129.82 0.0K
11:07 129.81 129.82 129.81 129.82 0.0K
11:08 129.87 129.87 129.87 129.87 0.0K
11:09 129.87 129.88 129.87 129.88 0.0K
11:10 129.94 129.96 129.94 129.96 0.0K
11:11 129.96 129.96 129.96 129.96 0.0K
11:12 130.07 130.12 130.07 130.12 0.0K
11:13 130.12 130.13 130.11 130.13 0.0K
11:14 130.13 130.17 130.13 130.17 0.0K
11:15 130.17 130.19 130.17 130.19 0.0K
11:16 130.17 130.29 130.17 130.29 0.0K
11:17 130.29 130.29 130.27 130.28 0.0K
11:18 130.28 130.28 130.28 130.28 0.0K
11:19 130.28 130.28 130.26 130.26 0.0K
11:20 130.26 130.28 130.26 130.26 0.0K
11:21 130.26 130.26 130.26 130.26 0.0K
11:22 130.26 130.28 130.26 130.27 0.0K
11:23 130.27 130.27 130.27 130.27 0.0K
11:24 130.27 130.27 130.24 130.24 0.0K
11:25 130.22 130.22 130.20 130.20 0.0K
11:26 130.20 130.20 130.20 130.20 0.0K
11:27 130.20 130.22 130.20 130.22 0.0K
11:28 130.20 130.23 130.20 130.21 0.0K
11:29 130.21 130.25 130.21 130.25 0.0K
11:30 130.25 130.25 130.23 130.25 0.0K
11:31 130.22 130.22 130.22 130.22 0.0K
11:32 130.21 130.21 130.17 130.17 0.0K
11:33 130.17 130.17 130.17 130.17 0.0K
11:34 130.17 130.17 130.16 130.16 0.0K
11:35 130.22 130.32 130.22 130.28 0.0K
11:36 130.32 130.32 130.32 130.32 0.0K
11:37 130.29 130.29 130.27 130.27 0.0K
11:38 130.25 130.25 130.24 130.24 0.0K
11:39 130.22 130.22 130.22 130.22 0.0K
11:40 130.22 130.22 130.22 130.22 0.0K
11:41 130.22 130.22 130.22 130.22 0.0K
11:42 130.22 130.22 130.18 130.18 0.0K
11:43 130.18 130.18 130.16 130.18 0.0K
11:44 130.14 130.14 130.14 130.14 0.0K
11:45 130.14 130.14 130.14 130.14 0.0K
11:46 130.14 130.15 130.10 130.12 0.0K
11:47 130.10 130.10 130.10 130.10 0.0K
11:48 130.10 130.10 130.10 130.10 0.0K
11:49 130.10 130.10 130.10 130.10 0.0K
11:50 130.10 130.10 130.07 130.07 0.0K
11:51 130.07 130.08 130.07 130.08 0.0K
11:52 130.08 130.08 130.07 130.07 0.0K
11:53 130.07 130.07 130.07 130.07 0.0K
11:54 130.15 130.21 130.15 130.21 0.0K
11:55 130.19 130.19 130.15 130.15 0.0K
11:56 130.14 130.14 130.12 130.13 0.0K
11:57 130.13 130.17 130.13 130.17 0.0K
11:58 130.17 130.27 130.17 130.27 0.0K
11:59 130.25 130.25 130.23 130.23 0.0K
12:00 130.23 130.31 130.23 130.27 0.0K
12:01 130.27 130.27 130.25 130.25 0.0K
12:02 130.25 130.25 130.25 130.25 0.0K
12:03 130.25 130.29 130.25 130.29 0.0K
12:04 130.29 130.29 130.29 130.29 0.0K
12:05 130.30 130.30 130.30 130.30 0.0K
12:06 130.28 130.30 130.28 130.30 0.0K
12:07 130.30 130.32 130.30 130.32 0.0K
12:08 130.32 130.32 130.32 130.32 0.0K
12:09 130.32 130.34 130.32 130.34 0.0K
12:10 130.36 130.36 130.34 130.34 0.0K
12:11 130.34 130.35 130.34 130.35 0.0K
12:12 130.35 130.37 130.35 130.37 0.0K
12:13 130.37 130.37 130.37 130.37 0.0K
12:14 130.37 130.37 130.37 130.37 0.0K
12:15 130.35 130.44 130.35 130.44 0.0K
12:16 130.44 130.44 130.42 130.42 0.0K
12:17 130.47 130.49 130.47 130.47 0.0K
12:18 130.46 130.46 130.46 130.46 0.0K
12:19 130.56 130.58 130.56 130.58 0.0K
12:20 130.58 130.61 130.56 130.56 0.0K
12:21 130.61 130.61 130.61 130.61 0.0K
12:22 130.65 130.65 130.53 130.53 0.0K
12:23 130.52 130.52 130.51 130.51 0.0K
12:24 130.49 130.49 130.40 130.40 0.0K
12:25 130.43 130.52 130.43 130.52 0.0K
12:26 130.52 130.52 130.52 130.52 0.0K
12:27 130.48 130.48 130.47 130.47 0.0K
12:28 130.47 130.54 130.45 130.54 0.0K
12:29 130.54 130.56 130.54 130.56 0.0K
12:30 130.56 130.60 130.56 130.60 0.0K
12:31 130.60 130.61 130.59 130.59 0.0K
12:32 130.59 130.59 130.59 130.59 0.0K
12:33 130.59 130.59 130.59 130.59 0.0K
12:34 130.59 130.63 130.59 130.63 0.0K
12:35 130.63 130.66 130.63 130.66 0.0K
12:36 130.63 130.63 130.62 130.62 0.0K
12:37 130.62 130.66 130.62 130.66 0.0K
12:38 130.66 130.66 130.65 130.65 0.0K
12:39 130.65 130.68 130.65 130.68 0.0K
12:40 130.68 130.68 130.63 130.63 0.0K
12:41 130.63 130.69 130.63 130.69 0.0K
12:42 130.67 130.67 130.67 130.67 0.0K
12:43 130.67 130.67 130.63 130.63 0.0K
12:44 130.63 130.63 130.61 130.61 0.0K
12:45 130.62 130.63 130.61 130.63 0.0K
12:46 130.63 130.64 130.62 130.62 0.0K
12:47 130.68 130.70 130.68 130.70 0.0K
12:48 130.72 130.76 130.72 130.74 0.0K
12:49 130.72 130.72 130.72 130.72 0.0K
12:50 130.72 130.72 130.71 130.71 0.0K
12:51 130.71 130.73 130.71 130.73 0.0K
12:52 130.73 130.73 130.73 130.73 0.0K
12:53 130.73 130.73 130.67 130.67 0.0K
12:54 130.67 130.67 130.67 130.67 0.0K
12:55 130.67 130.67 130.67 130.67 0.0K
12:56 130.67 130.71 130.67 130.71 0.0K
12:57 130.71 130.71 130.70 130.70 0.0K
12:58 130.70 130.72 130.70 130.72 0.0K
12:59 130.72 130.72 130.66 130.66 0.0K
13:00 130.66 130.66 130.59 130.59 0.0K
13:01 130.59 130.63 130.59 130.63 0.0K
13:02 130.63 130.63 130.63 130.63 0.0K
13:03 130.63 130.63 130.63 130.63 0.0K
13:04 130.63 130.63 130.63 130.63 0.0K
13:05 130.66 130.66 130.66 130.66 0.0K
13:06 130.66 130.66 130.66 130.66 0.0K
13:07 130.65 130.65 130.65 130.65 0.0K
13:08 130.65 130.65 130.65 130.65 0.0K
13:09 130.65 130.65 130.51 130.51 0.0K
13:10 130.51 130.54 130.47 130.54 0.0K
13:11 130.54 130.56 130.54 130.56 0.0K
13:12 130.54 130.58 130.54 130.58 0.0K
13:13 130.59 130.65 130.59 130.65 0.0K
13:14 130.67 130.67 130.67 130.67 0.0K
13:15 130.67 130.67 130.63 130.63 0.0K
13:16 130.66 130.66 130.66 130.66 0.0K
13:17 130.66 130.71 130.66 130.71 0.0K
13:18 130.74 130.75 130.74 130.75 0.0K
13:19 130.75 130.75 130.75 130.75 0.0K
13:20 130.75 130.78 130.75 130.78 0.0K
13:21 130.78 130.78 130.78 130.78 0.0K
13:22 130.78 130.78 130.74 130.74 0.0K
13:23 130.76 130.76 130.76 130.76 0.0K
13:24 130.76 130.76 130.70 130.70 0.0K
13:25 130.68 130.70 130.68 130.70 0.0K
13:26 130.68 130.69 130.68 130.69 0.0K
13:27 130.66 130.66 130.64 130.64 0.0K
13:28 130.64 130.65 130.64 130.65 0.0K
13:29 130.65 130.65 130.65 130.65 0.0K
13:30 130.65 130.67 130.65 130.67 0.0K
13:31 130.67 130.68 130.67 130.68 0.0K
13:32 130.70 130.70 130.68 130.68 0.0K
13:33 130.68 130.68 130.62 130.62 0.0K
13:34 130.62 130.62 130.62 130.62 0.0K
13:35 130.62 130.64 130.62 130.62 0.0K
13:36 130.61 130.61 130.61 130.61 0.0K
13:37 130.61 130.63 130.58 130.58 0.0K
13:38 130.58 130.58 130.58 130.58 0.0K
13:39 130.58 130.58 130.58 130.58 0.0K
13:40 130.56 130.61 130.56 130.61 0.0K
13:41 130.61 130.61 130.53 130.53 0.0K
13:42 130.53 130.55 130.53 130.55 0.0K
13:43 130.55 130.55 130.55 130.55 0.0K
13:44 130.57 130.57 130.55 130.56 0.0K
13:45 130.56 130.56 130.52 130.52 0.0K
13:46 130.52 130.52 130.51 130.52 0.0K
13:47 130.52 130.56 130.52 130.56 0.0K
13:48 130.56 130.56 130.54 130.54 0.0K
13:49 130.54 130.54 130.53 130.54 0.0K
13:50 130.54 130.54 130.54 130.54 0.0K
13:51 130.54 130.54 130.54 130.54 0.0K
13:52 130.54 130.54 130.54 130.54 0.0K
13:53 130.54 130.59 130.54 130.59 0.0K
13:54 130.60 130.60 130.60 130.60 0.0K
13:55 130.58 130.58 130.54 130.54 0.0K
13:56 130.54 130.56 130.54 130.56 0.0K
13:57 130.56 130.56 130.56 130.56 0.0K
13:58 130.56 130.56 130.56 130.56 0.0K
13:59 130.55 130.57 130.55 130.57 0.0K
14:00 130.57 130.59 130.57 130.59 0.0K
14:01 130.59 130.64 130.59 130.64 0.0K
14:02 130.66 130.71 130.66 130.71 0.0K
14:03 130.71 130.75 130.71 130.75 0.0K
14:04 130.75 130.75 130.72 130.72 0.0K
14:05 130.72 130.76 130.72 130.76 0.0K
14:06 130.76 130.76 130.75 130.75 0.0K
14:07 130.70 130.72 130.70 130.72 0.0K
14:08 130.68 130.68 130.68 130.68 0.0K
14:09 130.68 130.68 130.65 130.65 0.0K
14:10 130.65 130.67 130.65 130.67 0.0K
14:11 130.68 130.68 130.68 130.68 0.0K
14:12 130.68 130.68 130.65 130.65 0.0K
14:13 130.65 130.69 130.65 130.69 0.0K
14:14 130.68 130.69 130.68 130.69 0.0K
14:15 130.69 130.69 130.66 130.66 0.0K
14:16 130.67 130.67 130.67 130.67 0.0K
14:17 130.67 130.67 130.67 130.67 0.0K
14:18 130.67 130.67 130.65 130.65 0.0K
14:19 130.65 130.65 130.65 130.65 0.0K
14:20 130.60 130.60 130.60 130.60 0.0K
14:21 130.64 130.64 130.58 130.58 0.0K
14:22 130.63 130.66 130.63 130.66 0.0K
14:23 130.66 130.66 130.66 130.66 0.0K
14:24 130.66 130.66 130.59 130.59 0.0K
14:25 130.51 130.51 130.51 130.51 0.0K
14:26 130.51 130.56 130.51 130.56 0.0K
14:27 130.60 130.61 130.57 130.61 0.0K
14:28 130.61 130.61 130.61 130.61 0.0K
14:29 130.65 130.65 130.65 130.65 0.0K
14:30 130.67 130.70 130.67 130.70 0.0K
14:31 130.71 130.71 130.69 130.71 0.0K
14:32 130.71 130.74 130.71 130.74 0.0K
14:33 130.76 130.76 130.74 130.75 0.0K
14:34 130.72 130.72 130.72 130.72 0.0K
14:35 130.72 130.80 130.72 130.80 0.0K
14:36 130.84 130.87 130.84 130.87 0.0K
14:37 130.87 130.87 130.87 130.87 0.0K
14:38 130.87 130.91 130.87 130.91 0.0K
14:39 130.91 130.95 130.91 130.95 0.0K
14:40 130.98 130.98 130.96 130.96 0.0K
14:41 130.96 130.98 130.96 130.98 0.0K
14:42 130.98 130.98 130.96 130.96 0.0K
14:43 130.96 130.99 130.96 130.99 0.0K
14:44 130.96 130.96 130.95 130.95 0.0K
14:45 130.95 130.95 130.91 130.91 0.0K
14:46 130.91 130.91 130.85 130.85 0.0K
14:47 130.86 130.88 130.82 130.82 0.0K
14:48 130.82 130.83 130.82 130.83 0.0K
14:49 130.83 130.85 130.83 130.84 0.0K
14:50 130.84 130.84 130.83 130.83 0.0K
14:51 130.83 130.83 130.82 130.82 0.0K
14:52 130.86 130.86 130.84 130.84 0.0K
14:53 130.84 130.93 130.84 130.93 0.0K
14:54 130.93 130.93 130.91 130.93 0.0K
14:55 130.93 130.93 130.91 130.91 0.0K
14:56 130.94 130.94 130.92 130.92 0.0K
14:57 130.92 130.93 130.92 130.93 0.0K
14:58 130.98 130.99 130.98 130.98 0.0K
14:59 130.96 130.96 130.95 130.95 0.0K
15:00 130.95 130.95 130.95 130.95 0.0K
15:01 130.95 130.96 130.94 130.94 0.0K
15:02 130.94 130.96 130.94 130.96 0.0K
15:03 130.98 130.99 130.98 130.99 0.0K
15:04 130.95 130.97 130.95 130.96 0.0K
15:05 130.96 130.96 130.96 130.96 0.0K
15:06 130.98 130.98 130.94 130.94 0.0K
15:07 130.94 130.99 130.94 130.99 0.0K
15:08 130.98 130.98 130.96 130.96 0.0K
15:09 130.96 130.96 130.91 130.91 0.0K
15:10 130.91 130.91 130.90 130.90 0.0K
15:11 130.91 130.91 130.91 130.91 0.0K
15:12 130.91 130.91 130.91 130.91 0.0K
15:13 130.91 130.91 130.89 130.91 0.0K
15:14 130.91 130.95 130.91 130.95 0.0K
15:15 130.95 130.98 130.95 130.98 0.0K
15:16 130.98 130.98 130.98 130.98 0.0K
15:17 130.98 130.98 130.97 130.97 0.0K
15:18 130.97 130.99 130.97 130.99 0.0K
15:19 130.99 131.05 130.99 131.03 0.0K
15:20 131.10 131.14 131.08 131.14 0.0K
15:21 131.15 131.15 131.13 131.13 0.0K
15:22 131.21 131.23 131.21 131.23 0.0K
15:23 131.23 131.25 131.23 131.25 0.0K
15:24 131.25 131.28 131.25 131.28 0.0K
15:25 131.28 131.28 131.26 131.26 0.0K
15:26 131.25 131.26 131.22 131.22 0.0K
15:27 131.20 131.20 131.20 131.20 0.0K
15:28 131.20 131.20 131.17 131.17 0.0K
15:29 131.19 131.20 131.19 131.20 0.0K
15:30 131.20 131.20 131.13 131.13 0.0K
15:31 131.11 131.11 130.90 130.90 0.0K
15:32 130.94 130.95 130.91 130.92 0.0K
15:33 130.88 130.95 130.86 130.95 0.0K
15:34 130.89 130.89 130.87 130.89 0.0K
15:35 130.89 130.93 130.89 130.93 0.0K
15:36 130.94 130.94 130.93 130.93 0.0K
15:37 130.95 130.95 130.88 130.88 0.0K
15:38 130.88 130.94 130.88 130.94 0.0K
15:39 130.98 131.00 130.96 131.00 0.0K
15:40 131.00 131.00 130.98 130.98 0.0K
15:41 130.99 131.05 130.99 131.05 0.0K
15:42 131.06 131.06 131.06 131.06 0.0K
15:43 131.04 131.04 131.02 131.02 0.0K
15:44 131.02 131.02 130.96 130.96 0.0K
15:45 130.94 130.97 130.91 130.97 0.0K
15:46 130.97 131.05 130.97 131.05 0.0K
15:47 131.05 131.05 131.03 131.03 0.0K
15:48 131.03 131.09 131.03 131.09 0.0K
15:49 131.09 131.11 131.09 131.10 0.0K
15:50 131.10 131.10 131.08 131.09 0.0K
15:51 131.09 131.13 131.09 131.13 0.0K
15:52 131.11 131.13 131.11 131.13 0.0K
15:53 131.11 131.13 131.11 131.13 0.0K
15:54 131.13 131.13 131.11 131.11 0.0K
15:55 131.11 131.15 131.11 131.15 0.0K
15:56 131.07 131.07 131.06 131.06 0.0K
15:57 131.04 131.07 131.04 131.07 0.0K
15:58 131.07 131.07 131.06 131.07 0.0K
15:59 131.07 131.07 131.07 131.07 0.0K
16:00 131.09 131.11 131.07 131.07 0.0K
16:01 131.05 131.05 130.94 130.94 0.0K
16:02 130.94 130.96 130.90 130.90 0.0K
16:03 130.84 130.84 130.83 130.83 0.0K
16:04 130.83 130.83 130.82 130.82 0.0K
16:05 130.86 131.00 130.86 130.98 0.0K
16:06 130.95 130.99 130.94 130.99 0.0K
16:07 130.99 131.02 130.99 131.02 0.0K
16:08 131.00 131.00 131.00 131.00 0.0K
16:09 130.99 130.99 130.91 130.91 0.0K
16:10 130.91 130.91 130.78 130.78 0.0K
16:11 130.78 130.78 130.74 130.74 0.0K
16:12 130.68 130.70 130.66 130.66 0.0K
16:13 130.66 130.66 130.61 130.61 0.0K
16:14 130.61 130.65 130.61 130.65 0.0K
16:15 130.67 130.67 130.64 130.64 0.0K
16:16 130.63 130.67 130.63 130.67 0.0K
16:17 130.67 130.67 130.63 130.63 0.0K
16:18 130.60 130.64 130.59 130.64 0.0K
16:19 130.64 130.64 130.57 130.57 0.0K
16:20 130.53 130.53 130.53 130.53 0.0K
16:21 130.53 130.53 130.53 130.53 0.0K
16:22 130.53 130.53 130.53 130.53 0.0K
16:23 130.53 130.53 130.53 130.53 0.0K
16:24 130.53 130.53 130.53 130.53 0.0K
16:25 130.53 130.71 130.53 130.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available