OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 128.93 130.27 128.93 130.27 0.0K
09:01 130.16 130.34 130.16 130.34 0.0K
09:02 130.36 130.78 130.36 130.78 0.0K
09:03 130.78 130.78 130.63 130.69 0.0K
09:04 130.72 130.86 130.72 130.86 0.0K
09:05 130.85 131.00 130.84 131.00 0.0K
09:06 131.00 131.00 130.88 130.88 0.0K
09:07 130.88 130.91 130.88 130.89 0.0K
09:08 130.90 130.99 130.90 130.99 0.0K
09:09 131.19 131.41 131.19 131.41 0.0K
09:10 131.30 131.60 131.30 131.60 0.0K
09:11 131.60 131.60 131.49 131.53 0.0K
09:12 131.56 131.58 131.56 131.56 0.0K
09:13 131.53 131.53 131.47 131.53 0.0K
09:14 131.60 131.97 131.60 131.97 0.0K
09:15 132.02 132.03 132.00 132.00 0.0K
09:16 131.93 132.02 131.93 132.01 0.0K
09:17 132.10 132.32 132.10 132.32 0.0K
09:18 132.33 132.46 132.25 132.46 0.0K
09:19 132.60 132.69 132.58 132.58 0.0K
09:20 132.54 132.58 132.49 132.58 0.0K
09:21 132.52 132.67 132.52 132.67 0.0K
09:22 132.67 132.67 132.48 132.48 0.0K
09:23 132.48 132.49 132.38 132.38 0.0K
09:24 132.34 132.38 132.25 132.25 0.0K
09:25 132.17 132.34 132.17 132.34 0.0K
09:26 132.40 132.40 132.36 132.36 0.0K
09:27 132.35 132.35 132.30 132.30 0.0K
09:28 132.25 132.29 132.23 132.23 0.0K
09:29 132.21 132.26 132.20 132.26 0.0K
09:30 132.33 132.34 132.19 132.19 0.0K
09:31 132.25 132.25 132.02 132.02 0.0K
09:32 132.08 132.08 131.99 132.03 0.0K
09:33 132.10 132.16 132.10 132.14 0.0K
09:34 132.15 132.15 132.02 132.02 0.0K
09:35 132.04 132.04 132.00 132.00 0.0K
09:36 131.98 132.19 131.98 132.19 0.0K
09:37 132.19 132.25 132.11 132.11 0.0K
09:38 132.10 132.20 132.10 132.18 0.0K
09:39 132.14 132.14 132.09 132.14 0.0K
09:40 132.14 132.19 132.14 132.19 0.0K
09:41 132.19 132.19 132.12 132.18 0.0K
09:42 132.19 132.29 132.19 132.26 0.0K
09:43 132.37 132.46 132.37 132.41 0.0K
09:44 132.40 132.40 132.35 132.35 0.0K
09:45 132.39 132.71 132.39 132.71 0.0K
09:46 132.71 132.76 132.69 132.71 0.0K
09:47 132.72 132.80 132.72 132.80 0.0K
09:48 132.77 132.78 132.76 132.76 0.0K
09:49 132.82 132.88 132.82 132.84 0.0K
09:50 132.94 132.94 132.76 132.78 0.0K
09:51 132.78 132.78 132.70 132.70 0.0K
09:52 132.72 132.72 132.62 132.62 0.0K
09:53 132.60 132.62 132.57 132.62 0.0K
09:54 132.61 132.63 132.56 132.56 0.0K
09:55 132.53 132.58 132.53 132.58 0.0K
09:56 132.60 132.60 132.54 132.56 0.0K
09:57 132.52 132.56 132.52 132.56 0.0K
09:58 132.61 132.65 132.61 132.61 0.0K
09:59 132.52 132.52 132.37 132.37 0.0K
10:00 132.31 132.31 132.14 132.14 0.0K
10:01 132.08 132.11 132.01 132.11 0.0K
10:02 132.04 132.05 132.01 132.05 0.0K
10:03 131.96 131.96 131.92 131.92 0.0K
10:04 131.95 132.02 131.95 132.02 0.0K
10:05 131.97 132.01 131.97 132.01 0.0K
10:06 132.01 132.01 132.00 132.01 0.0K
10:07 132.08 132.20 132.08 132.20 0.0K
10:08 132.09 132.24 132.09 132.24 0.0K
10:09 132.26 132.38 132.26 132.37 0.0K
10:10 132.37 132.37 132.25 132.25 0.0K
10:11 132.25 132.26 132.24 132.26 0.0K
10:12 132.28 132.28 132.23 132.23 0.0K
10:13 132.29 132.31 132.29 132.31 0.0K
10:14 132.29 132.33 132.29 132.31 0.0K
10:15 132.27 132.27 132.24 132.24 0.0K
10:16 132.24 132.33 132.24 132.26 0.0K
10:17 132.19 132.22 132.19 132.22 0.0K
10:18 132.14 132.19 132.14 132.19 0.0K
10:19 132.10 132.10 131.94 131.94 0.0K
10:20 131.94 131.94 131.84 131.84 0.0K
10:21 131.79 131.84 131.79 131.84 0.0K
10:22 131.88 131.88 131.87 131.87 0.0K
10:23 131.83 131.86 131.83 131.86 0.0K
10:24 131.87 131.87 131.77 131.77 0.0K
10:25 131.75 131.75 131.57 131.57 0.0K
10:26 131.52 131.55 131.52 131.52 0.0K
10:27 131.52 131.52 131.52 131.52 0.0K
10:28 131.54 131.54 131.47 131.47 0.0K
10:29 131.46 131.48 131.39 131.39 0.0K
10:30 131.33 131.33 131.28 131.28 0.0K
10:31 131.31 131.34 131.31 131.34 0.0K
10:32 131.36 131.36 131.30 131.30 0.0K
10:33 131.27 131.29 131.22 131.22 0.0K
10:34 131.22 131.24 131.22 131.24 0.0K
10:35 131.24 131.24 131.12 131.12 0.0K
10:36 131.12 131.24 131.12 131.24 0.0K
10:37 131.24 131.26 131.22 131.26 0.0K
10:38 131.26 131.28 131.24 131.28 0.0K
10:39 131.28 131.28 131.24 131.24 0.0K
10:40 131.23 131.27 131.22 131.27 0.0K
10:41 131.27 131.27 131.22 131.27 0.0K
10:42 131.18 131.18 131.14 131.15 0.0K
10:43 131.15 131.17 131.13 131.13 0.0K
10:44 131.13 131.15 131.13 131.15 0.0K
10:45 131.17 131.25 131.17 131.25 0.0K
10:46 131.29 131.29 131.23 131.23 0.0K
10:47 131.30 131.30 131.28 131.28 0.0K
10:48 131.33 131.35 131.29 131.29 0.0K
10:49 131.29 131.30 131.29 131.30 0.0K
10:50 131.30 131.35 131.30 131.35 0.0K
10:51 131.33 131.33 131.19 131.20 0.0K
10:52 131.19 131.29 131.19 131.26 0.0K
10:53 131.27 131.27 131.18 131.18 0.0K
10:54 131.17 131.17 131.14 131.14 0.0K
10:55 131.17 131.17 131.06 131.06 0.0K
10:56 130.98 130.98 130.96 130.96 0.0K
10:57 131.00 131.03 131.00 131.03 0.0K
10:58 131.01 131.01 131.00 131.00 0.0K
10:59 131.00 131.00 130.98 130.98 0.0K
11:00 130.98 130.98 130.90 130.90 0.0K
11:01 130.86 130.86 130.85 130.85 0.0K
11:02 130.85 130.89 130.85 130.85 0.0K
11:03 130.85 130.85 130.76 130.76 0.0K
11:04 130.76 130.82 130.74 130.81 0.0K
11:05 130.78 130.91 130.78 130.91 0.0K
11:06 130.93 130.94 130.90 130.94 0.0K
11:07 130.94 131.04 130.94 130.97 0.0K
11:08 130.97 130.98 130.96 130.98 0.0K
11:09 130.98 130.98 130.82 130.82 0.0K
11:10 130.83 130.86 130.83 130.86 0.0K
11:11 130.76 130.82 130.76 130.78 0.0K
11:12 130.77 130.77 130.73 130.75 0.0K
11:13 130.75 130.81 130.75 130.81 0.0K
11:14 130.81 130.81 130.73 130.73 0.0K
11:15 130.78 130.78 130.77 130.77 0.0K
11:16 130.77 130.82 130.77 130.82 0.0K
11:17 130.82 130.88 130.82 130.88 0.0K
11:18 130.88 130.88 130.87 130.87 0.0K
11:19 130.91 130.91 130.79 130.79 0.0K
11:20 130.79 130.80 130.79 130.80 0.0K
11:21 130.76 130.76 130.76 130.76 0.0K
11:22 130.76 130.82 130.76 130.82 0.0K
11:23 130.80 130.84 130.80 130.84 0.0K
11:24 130.84 130.88 130.84 130.88 0.0K
11:25 130.88 130.88 130.84 130.86 0.0K
11:26 130.86 130.93 130.86 130.93 0.0K
11:27 130.93 130.94 130.92 130.92 0.0K
11:28 130.92 130.92 130.91 130.91 0.0K
11:29 130.89 130.94 130.89 130.92 0.0K
11:30 130.92 130.92 130.90 130.90 0.0K
11:31 130.90 130.92 130.86 130.86 0.0K
11:32 130.86 130.86 130.84 130.84 0.0K
11:33 130.85 130.87 130.85 130.85 0.0K
11:34 130.85 130.85 130.76 130.79 0.0K
11:35 130.79 130.79 130.75 130.78 0.0K
11:36 130.84 130.86 130.83 130.86 0.0K
11:37 130.86 130.89 130.86 130.89 0.0K
11:38 130.91 130.91 130.91 130.91 0.0K
11:39 130.89 130.89 130.83 130.83 0.0K
11:40 130.77 130.77 130.77 130.77 0.0K
11:41 130.77 130.79 130.77 130.79 0.0K
11:42 130.79 130.79 130.77 130.77 0.0K
11:43 130.77 130.77 130.72 130.75 0.0K
11:44 130.75 130.75 130.65 130.65 0.0K
11:45 130.61 130.61 130.56 130.56 0.0K
11:46 130.58 130.60 130.58 130.60 0.0K
11:47 130.60 130.61 130.60 130.61 0.0K
11:48 130.63 130.69 130.63 130.69 0.0K
11:49 130.69 130.69 130.69 130.69 0.0K
11:50 130.69 130.69 130.69 130.69 0.0K
11:51 130.69 130.69 130.69 130.69 0.0K
11:52 130.67 130.69 130.67 130.69 0.0K
11:53 130.69 130.69 130.68 130.69 0.0K
11:54 130.69 130.69 130.69 130.69 0.0K
11:55 130.69 130.73 130.69 130.73 0.0K
11:56 130.70 130.70 130.69 130.69 0.0K
11:57 130.69 130.69 130.69 130.69 0.0K
11:58 130.69 130.69 130.68 130.68 0.0K
11:59 130.68 130.68 130.68 130.68 0.0K
12:00 130.59 130.59 130.57 130.57 0.0K
12:01 130.57 130.57 130.51 130.51 0.0K
12:02 130.51 130.51 130.48 130.48 0.0K
12:03 130.49 130.49 130.48 130.48 0.0K
12:04 130.51 130.54 130.51 130.54 0.0K
12:05 130.53 130.55 130.53 130.55 0.0K
12:06 130.56 130.70 130.56 130.66 0.0K
12:07 130.68 130.69 130.67 130.67 0.0K
12:08 130.75 130.82 130.74 130.82 0.0K
12:09 130.82 130.86 130.82 130.86 0.0K
12:10 130.90 130.99 130.90 130.99 0.0K
12:11 130.94 130.97 130.94 130.97 0.0K
12:12 130.97 131.00 130.95 131.00 0.0K
12:13 131.00 131.02 131.00 131.00 0.0K
12:14 131.00 131.00 130.98 131.00 0.0K
12:15 131.00 131.00 130.98 130.99 0.0K
12:16 131.04 131.04 131.02 131.02 0.0K
12:17 131.02 131.02 131.02 131.02 0.0K
12:18 131.02 131.05 131.02 131.05 0.0K
12:19 131.06 131.08 131.06 131.08 0.0K
12:20 131.14 131.20 131.14 131.19 0.0K
12:21 131.19 131.24 131.19 131.24 0.0K
12:22 131.24 131.24 131.13 131.13 0.0K
12:23 131.13 131.13 131.10 131.10 0.0K
12:24 131.12 131.17 131.11 131.17 0.0K
12:25 131.13 131.21 131.13 131.21 0.0K
12:26 131.21 131.27 131.20 131.25 0.0K
12:27 131.25 131.25 131.24 131.24 0.0K
12:28 131.24 131.26 131.24 131.26 0.0K
12:29 131.27 131.27 131.21 131.21 0.0K
12:30 131.21 131.28 131.21 131.28 0.0K
12:31 131.30 131.30 131.28 131.28 0.0K
12:32 131.27 131.31 131.25 131.31 0.0K
12:33 131.31 131.31 131.31 131.31 0.0K
12:34 131.31 131.31 131.27 131.29 0.0K
12:35 131.29 131.37 131.29 131.37 0.0K
12:36 131.34 131.35 131.34 131.35 0.0K
12:37 131.42 131.42 131.38 131.38 0.0K
12:38 131.38 131.38 131.27 131.27 0.0K
12:39 131.37 131.37 131.37 131.37 0.0K
12:40 131.37 131.42 131.37 131.42 0.0K
12:41 131.42 131.52 131.42 131.50 0.0K
12:42 131.47 131.49 131.47 131.49 0.0K
12:43 131.41 131.50 131.41 131.49 0.0K
12:44 131.49 131.55 131.49 131.55 0.0K
12:45 131.53 131.53 131.49 131.49 0.0K
12:46 131.51 131.51 131.49 131.49 0.0K
12:47 131.48 131.48 131.46 131.46 0.0K
12:48 131.50 131.50 131.50 131.50 0.0K
12:49 131.50 131.50 131.45 131.45 0.0K
12:50 131.43 131.45 131.41 131.41 0.0K
12:51 131.43 131.45 131.43 131.43 0.0K
12:52 131.43 131.43 131.43 131.43 0.0K
12:53 131.43 131.43 131.34 131.34 0.0K
12:54 131.36 131.36 131.35 131.35 0.0K
12:55 131.34 131.45 131.34 131.45 0.0K
12:56 131.45 131.45 131.42 131.42 0.0K
12:57 131.42 131.42 131.40 131.40 0.0K
12:58 131.40 131.40 131.38 131.38 0.0K
12:59 131.38 131.38 131.38 131.38 0.0K
13:00 131.38 131.40 131.38 131.40 0.0K
13:01 131.45 131.45 131.45 131.45 0.0K
13:02 131.43 131.55 131.43 131.55 0.0K
13:03 131.54 131.54 131.54 131.54 0.0K
13:04 131.54 131.56 131.54 131.56 0.0K
13:05 131.56 131.64 131.56 131.64 0.0K
13:06 131.64 131.66 131.63 131.63 0.0K
13:07 131.59 131.60 131.59 131.60 0.0K
13:08 131.65 131.65 131.65 131.65 0.0K
13:09 131.63 131.73 131.63 131.73 0.0K
13:10 131.72 131.72 131.72 131.72 0.0K
13:11 131.74 131.74 131.74 131.74 0.0K
13:12 131.74 131.83 131.74 131.83 0.0K
13:13 131.86 131.89 131.86 131.89 0.0K
13:14 131.95 132.03 131.95 132.03 0.0K
13:15 132.02 132.02 131.98 131.98 0.0K
13:16 131.96 131.96 131.93 131.93 0.0K
13:17 131.93 131.95 131.93 131.93 0.0K
13:18 131.89 131.93 131.89 131.93 0.0K
13:19 131.97 131.97 131.97 131.97 0.0K
13:20 131.97 132.01 131.97 132.01 0.0K
13:21 132.01 132.01 131.98 131.98 0.0K
13:22 131.94 131.94 131.92 131.92 0.0K
13:23 131.92 131.95 131.92 131.94 0.0K
13:24 131.94 131.94 131.92 131.92 0.0K
13:25 131.92 132.01 131.92 132.01 0.0K
13:26 132.01 132.01 132.01 132.01 0.0K
13:27 132.01 132.06 132.01 132.06 0.0K
13:28 132.08 132.10 132.08 132.10 0.0K
13:29 132.10 132.14 132.10 132.14 0.0K
13:30 132.12 132.14 132.10 132.14 0.0K
13:31 132.14 132.18 132.08 132.08 0.0K
13:32 132.08 132.08 132.08 132.08 0.0K
13:33 132.08 132.08 131.93 131.95 0.0K
13:34 131.96 131.96 131.96 131.96 0.0K
13:35 131.96 131.96 131.96 131.96 0.0K
13:36 131.96 131.96 131.96 131.96 0.0K
13:37 131.96 131.96 131.96 131.96 0.0K
13:38 131.94 132.01 131.94 132.01 0.0K
13:39 132.01 132.01 131.99 131.99 0.0K
13:40 131.99 131.99 131.99 131.99 0.0K
13:41 131.99 131.99 131.99 131.99 0.0K
13:42 131.99 131.99 131.91 131.91 0.0K
13:43 131.91 131.91 131.83 131.85 0.0K
13:44 131.87 131.88 131.87 131.88 0.0K
13:45 131.89 131.93 131.89 131.91 0.0K
13:46 131.91 131.92 131.91 131.92 0.0K
13:47 132.02 132.16 132.02 132.14 0.0K
13:48 132.18 132.21 132.18 132.21 0.0K
13:49 132.21 132.21 132.14 132.14 0.0K
13:50 132.14 132.14 132.07 132.07 0.0K
13:51 132.07 132.11 132.07 132.11 0.0K
13:52 132.11 132.11 132.09 132.09 0.0K
13:53 132.09 132.09 132.01 132.01 0.0K
13:54 132.01 132.02 131.93 131.93 0.0K
13:55 131.93 131.96 131.91 131.96 0.0K
13:56 131.96 131.96 131.92 131.94 0.0K
13:57 131.94 131.94 131.89 131.89 0.0K
13:58 131.89 131.92 131.89 131.92 0.0K
13:59 131.92 131.92 131.92 131.92 0.0K
14:00 131.94 131.98 131.94 131.96 0.0K
14:01 131.95 131.96 131.93 131.96 0.0K
14:02 132.04 132.04 132.04 132.04 0.0K
14:03 132.04 132.04 132.04 132.04 0.0K
14:04 132.06 132.11 132.02 132.02 0.0K
14:05 132.02 132.02 131.98 131.99 0.0K
14:06 131.99 132.00 131.99 132.00 0.0K
14:07 131.99 132.12 131.98 132.12 0.0K
14:08 132.12 132.14 132.12 132.13 0.0K
14:09 132.15 132.15 132.13 132.13 0.0K
14:10 132.11 132.11 132.10 132.11 0.0K
14:11 132.11 132.11 132.09 132.09 0.0K
14:12 132.09 132.17 132.09 132.17 0.0K
14:13 132.17 132.17 132.17 132.17 0.0K
14:14 132.13 132.15 132.13 132.15 0.0K
14:15 132.15 132.30 132.15 132.27 0.0K
14:16 132.27 132.31 132.26 132.26 0.0K
14:17 132.25 132.27 132.25 132.27 0.0K
14:18 132.27 132.27 132.22 132.22 0.0K
14:19 132.22 132.24 132.22 132.24 0.0K
14:20 132.24 132.24 132.16 132.16 0.0K
14:21 132.16 132.16 132.14 132.14 0.0K
14:22 132.13 132.13 132.08 132.08 0.0K
14:23 132.09 132.27 132.09 132.27 0.0K
14:24 132.26 132.26 132.24 132.24 0.0K
14:25 132.22 132.23 132.22 132.23 0.0K
14:26 132.24 132.27 132.24 132.27 0.0K
14:27 132.27 132.34 132.27 132.34 0.0K
14:28 132.31 132.31 132.30 132.30 0.0K
14:29 132.32 132.32 132.32 132.32 0.0K
14:30 132.32 132.36 132.32 132.34 0.0K
14:31 132.30 132.30 132.25 132.26 0.0K
14:32 132.26 132.26 132.22 132.22 0.0K
14:33 132.22 132.23 132.22 132.23 0.0K
14:34 132.30 132.32 132.30 132.32 0.0K
14:35 132.32 132.36 132.32 132.36 0.0K
14:36 132.38 132.40 132.38 132.38 0.0K
14:37 132.48 132.48 132.36 132.36 0.0K
14:38 132.34 132.42 132.34 132.42 0.0K
14:39 132.42 132.42 132.40 132.41 0.0K
14:40 132.41 132.50 132.41 132.50 0.0K
14:41 132.53 132.53 132.53 132.53 0.0K
14:42 132.58 132.63 132.58 132.63 0.0K
14:43 132.64 132.67 132.64 132.67 0.0K
14:44 132.65 132.65 132.62 132.63 0.0K
14:45 132.63 132.63 132.59 132.60 0.0K
14:46 132.62 132.64 132.58 132.58 0.0K
14:47 132.60 132.60 132.60 132.60 0.0K
14:48 132.60 132.66 132.60 132.66 0.0K
14:49 132.72 132.72 132.68 132.68 0.0K
14:50 132.68 132.68 132.62 132.62 0.0K
14:51 132.62 132.62 132.56 132.56 0.0K
14:52 132.56 132.58 132.54 132.54 0.0K
14:53 132.52 132.54 132.51 132.51 0.0K
14:54 132.56 132.58 132.56 132.58 0.0K
14:55 132.58 132.61 132.58 132.61 0.0K
14:56 132.63 132.63 132.56 132.58 0.0K
14:57 132.51 132.51 132.49 132.49 0.0K
14:58 132.49 132.49 132.47 132.47 0.0K
14:59 132.44 132.44 132.44 132.44 0.0K
15:00 132.42 132.44 132.40 132.44 0.0K
15:01 132.44 132.53 132.44 132.53 0.0K
15:02 132.53 132.61 132.53 132.58 0.0K
15:03 132.60 132.63 132.58 132.58 0.0K
15:04 132.60 132.62 132.56 132.56 0.0K
15:05 132.59 132.66 132.59 132.66 0.0K
15:06 132.64 132.64 132.62 132.62 0.0K
15:07 132.64 132.72 132.64 132.72 0.0K
15:08 132.76 132.79 132.74 132.79 0.0K
15:09 132.79 132.82 132.79 132.82 0.0K
15:10 132.84 132.91 132.84 132.91 0.0K
15:11 132.94 132.94 132.92 132.92 0.0K
15:12 132.90 133.00 132.90 132.95 0.0K
15:13 132.95 132.95 132.91 132.92 0.0K
15:14 132.92 132.94 132.92 132.94 0.0K
15:15 132.94 133.07 132.94 133.07 0.0K
15:16 133.09 133.17 133.09 133.17 0.0K
15:17 133.16 133.17 133.14 133.17 0.0K
15:18 133.17 133.24 133.17 133.24 0.0K
15:19 133.22 133.31 133.22 133.31 0.0K
15:20 133.29 133.35 133.27 133.35 0.0K
15:21 133.35 133.41 133.35 133.38 0.0K
15:22 133.39 133.59 133.39 133.59 0.0K
15:23 133.65 133.66 133.62 133.66 0.0K
15:24 133.88 133.96 133.88 133.96 0.0K
15:25 133.94 133.98 133.94 133.94 0.0K
15:26 133.94 133.94 133.71 133.71 0.0K
15:27 133.61 133.75 133.61 133.75 0.0K
15:28 133.77 133.90 133.77 133.90 0.0K
15:29 133.90 133.90 133.88 133.90 0.0K
15:30 133.96 134.24 133.96 134.24 0.0K
15:31 134.40 134.51 134.35 134.35 0.0K
15:32 134.43 134.55 134.43 134.49 0.0K
15:33 134.55 134.59 134.49 134.59 0.0K
15:34 134.63 134.63 134.52 134.61 0.0K
15:35 134.53 134.58 134.53 134.58 0.0K
15:36 134.58 134.68 134.38 134.38 0.0K
15:37 134.38 134.53 134.38 134.53 0.0K
15:38 134.56 134.58 134.50 134.58 0.0K
15:39 134.70 134.70 134.68 134.68 0.0K
15:40 134.69 134.82 134.69 134.82 0.0K
15:41 134.86 134.86 134.66 134.66 0.0K
15:42 134.70 134.72 134.70 134.72 0.0K
15:43 134.80 134.80 134.68 134.68 0.0K
15:44 134.68 134.68 134.58 134.66 0.0K
15:45 134.67 134.77 134.65 134.77 0.0K
15:46 134.72 134.88 134.72 134.88 0.0K
15:47 134.88 134.88 134.74 134.78 0.0K
15:48 134.78 134.78 134.63 134.63 0.0K
15:49 134.67 134.75 134.65 134.75 0.0K
15:50 134.77 134.85 134.73 134.73 0.0K
15:51 134.75 134.77 134.73 134.74 0.0K
15:52 134.71 134.71 134.66 134.70 0.0K
15:53 134.66 134.72 134.66 134.66 0.0K
15:54 134.65 134.71 134.64 134.64 0.0K
15:55 134.66 134.68 134.65 134.65 0.0K
15:56 134.64 134.64 134.43 134.43 0.0K
15:57 134.46 134.52 134.45 134.52 0.0K
15:58 134.52 134.56 134.52 134.56 0.0K
15:59 134.58 134.65 134.58 134.65 0.0K
16:00 134.64 134.91 134.64 134.91 0.0K
16:01 134.94 134.97 134.92 134.97 0.0K
16:02 134.91 134.91 134.84 134.88 0.0K
16:03 134.90 135.05 134.90 135.05 0.0K
16:04 134.93 135.23 134.93 135.23 0.0K
16:05 135.23 135.42 135.23 135.35 0.0K
16:06 135.44 135.49 135.43 135.48 0.0K
16:07 135.48 135.53 135.43 135.43 0.0K
16:08 135.54 135.54 135.33 135.39 0.0K
16:09 135.33 135.45 135.33 135.45 0.0K
16:10 135.42 135.42 135.35 135.41 0.0K
16:11 135.46 135.46 135.39 135.42 0.0K
16:12 135.39 135.39 135.35 135.36 0.0K
16:13 135.39 135.47 135.39 135.47 0.0K
16:14 135.51 135.51 135.42 135.42 0.0K
16:15 135.34 135.43 135.34 135.43 0.0K
16:16 135.52 135.66 135.52 135.66 0.0K
16:17 135.75 135.75 135.62 135.66 0.0K
16:18 135.72 135.72 135.52 135.52 0.0K
16:19 135.52 135.54 135.44 135.44 0.0K
16:20 135.38 135.38 135.38 135.38 0.0K
16:21 135.38 135.38 135.38 135.38 0.0K
16:22 135.38 135.38 135.38 135.38 0.0K
16:23 135.38 135.38 135.38 135.38 0.0K
16:24 135.38 135.38 135.38 135.38 0.0K
16:25 135.38 135.38 135.13 135.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available