OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.64 132.96 132.64 132.96 0.0K
09:01 133.07 133.30 133.07 133.26 0.0K
09:02 133.30 133.66 133.30 133.66 0.0K
09:03 133.75 133.84 133.75 133.75 0.0K
09:04 133.79 133.88 133.79 133.88 0.0K
09:05 134.10 134.10 133.99 134.06 0.0K
09:06 134.06 134.06 133.93 133.93 0.0K
09:07 133.94 134.01 133.94 134.01 0.0K
09:08 134.03 134.03 133.85 133.87 0.0K
09:09 133.88 134.13 133.88 134.11 0.0K
09:10 134.07 134.07 134.01 134.01 0.0K
09:11 134.08 134.13 134.08 134.09 0.0K
09:12 134.12 134.20 134.12 134.20 0.0K
09:13 134.33 134.33 134.27 134.27 0.0K
09:14 134.34 134.36 134.32 134.36 0.0K
09:15 134.38 134.54 134.38 134.53 0.0K
09:16 134.51 134.51 134.39 134.39 0.0K
09:17 134.39 134.41 134.33 134.33 0.0K
09:18 134.33 134.47 134.33 134.47 0.0K
09:19 134.57 134.60 134.57 134.60 0.0K
09:20 134.68 134.71 134.64 134.71 0.0K
09:21 134.73 134.80 134.73 134.80 0.0K
09:22 134.88 134.88 134.80 134.80 0.0K
09:23 134.77 134.89 134.77 134.89 0.0K
09:24 134.89 134.99 134.89 134.92 0.0K
09:25 134.93 134.99 134.87 134.87 0.0K
09:26 134.83 134.86 134.83 134.85 0.0K
09:27 134.84 135.00 134.84 134.98 0.0K
09:28 134.97 134.97 134.97 134.97 0.0K
09:29 135.04 135.27 135.04 135.27 0.0K
09:30 135.35 135.35 135.31 135.33 0.0K
09:31 135.38 135.38 135.35 135.38 0.0K
09:32 135.37 135.47 135.37 135.47 0.0K
09:33 135.49 135.49 135.45 135.45 0.0K
09:34 135.38 135.44 135.38 135.43 0.0K
09:35 135.43 135.50 135.33 135.50 0.0K
09:36 135.44 135.52 135.44 135.49 0.0K
09:37 135.50 135.50 135.44 135.44 0.0K
09:38 135.43 135.57 135.43 135.57 0.0K
09:39 135.55 135.56 135.47 135.47 0.0K
09:40 135.48 135.48 135.46 135.47 0.0K
09:41 135.47 135.47 135.36 135.36 0.0K
09:42 135.36 135.36 135.34 135.34 0.0K
09:43 135.34 135.34 135.31 135.31 0.0K
09:44 135.29 135.29 135.20 135.22 0.0K
09:45 135.21 135.21 135.13 135.14 0.0K
09:46 135.12 135.12 135.08 135.08 0.0K
09:47 135.08 135.08 135.05 135.05 0.0K
09:48 135.05 135.07 135.01 135.01 0.0K
09:49 134.97 134.97 134.94 134.94 0.0K
09:50 134.94 134.94 134.92 134.93 0.0K
09:51 134.93 134.96 134.93 134.96 0.0K
09:52 134.94 135.00 134.92 135.00 0.0K
09:53 135.00 135.00 135.00 135.00 0.0K
09:54 134.96 134.98 134.93 134.98 0.0K
09:55 134.98 134.98 134.98 134.98 0.0K
09:56 135.00 135.00 135.00 135.00 0.0K
09:57 135.01 135.01 134.98 135.00 0.0K
09:58 135.04 135.04 135.00 135.00 0.0K
09:59 135.00 135.05 135.00 135.00 0.0K
10:00 135.03 135.04 135.01 135.04 0.0K
10:01 135.04 135.04 134.99 134.99 0.0K
10:02 135.00 135.02 135.00 135.00 0.0K
10:03 135.00 135.00 135.00 135.00 0.0K
10:04 134.96 134.96 134.94 134.94 0.0K
10:05 134.95 134.99 134.95 134.95 0.0K
10:06 134.93 134.93 134.93 134.93 0.0K
10:07 134.91 134.95 134.91 134.95 0.0K
10:08 134.93 134.93 134.92 134.92 0.0K
10:09 134.99 134.99 134.99 134.99 0.0K
10:10 135.03 135.03 135.01 135.03 0.0K
10:11 135.03 135.05 135.01 135.01 0.0K
10:12 135.01 135.01 135.00 135.00 0.0K
10:13 135.00 135.00 134.90 134.90 0.0K
10:14 134.90 134.90 134.90 134.90 0.0K
10:15 134.90 134.90 134.90 134.90 0.0K
10:16 134.94 134.94 134.94 134.94 0.0K
10:17 135.00 135.05 135.00 135.05 0.0K
10:18 135.05 135.18 135.03 135.18 0.0K
10:19 135.18 135.18 135.14 135.16 0.0K
10:20 135.16 135.26 135.16 135.24 0.0K
10:21 135.27 135.28 135.27 135.28 0.0K
10:22 135.28 135.28 135.28 135.28 0.0K
10:23 135.28 135.28 135.28 135.28 0.0K
10:24 135.26 135.26 135.25 135.25 0.0K
10:25 135.32 135.33 135.32 135.32 0.0K
10:26 135.32 135.35 135.32 135.35 0.0K
10:27 135.35 135.35 135.34 135.34 0.0K
10:28 135.34 135.35 135.32 135.32 0.0K
10:29 135.27 135.27 135.27 135.27 0.0K
10:30 135.24 135.24 135.20 135.20 0.0K
10:31 135.20 135.20 135.18 135.18 0.0K
10:32 135.16 135.19 135.16 135.19 0.0K
10:33 135.18 135.18 135.17 135.17 0.0K
10:34 135.15 135.15 135.15 135.15 0.0K
10:35 135.15 135.15 135.15 135.15 0.0K
10:36 135.15 135.19 135.15 135.17 0.0K
10:37 135.18 135.20 135.18 135.18 0.0K
10:38 135.18 135.18 135.18 135.18 0.0K
10:39 135.18 135.22 135.18 135.22 0.0K
10:40 135.22 135.25 135.20 135.25 0.0K
10:41 135.25 135.25 135.21 135.21 0.0K
10:42 135.21 135.24 135.21 135.24 0.0K
10:43 135.24 135.24 135.20 135.22 0.0K
10:44 135.22 135.22 135.18 135.18 0.0K
10:45 135.18 135.20 135.18 135.18 0.0K
10:46 135.16 135.16 135.14 135.14 0.0K
10:47 135.14 135.14 135.12 135.12 0.0K
10:48 135.12 135.12 135.12 135.12 0.0K
10:49 135.12 135.12 135.09 135.09 0.0K
10:50 135.09 135.09 135.04 135.04 0.0K
10:51 135.04 135.04 134.95 134.95 0.0K
10:52 134.91 134.91 134.86 134.86 0.0K
10:53 134.82 134.84 134.80 134.84 0.0K
10:54 134.84 134.84 134.78 134.78 0.0K
10:55 134.78 134.78 134.78 134.78 0.0K
10:56 134.78 134.78 134.70 134.70 0.0K
10:57 134.70 134.70 134.68 134.68 0.0K
10:58 134.68 134.68 134.67 134.67 0.0K
10:59 134.62 134.67 134.60 134.67 0.0K
11:00 134.67 134.67 134.61 134.61 0.0K
11:01 134.61 134.61 134.55 134.55 0.0K
11:02 134.55 134.55 134.54 134.54 0.0K
11:03 134.54 134.54 134.53 134.53 0.0K
11:04 134.53 134.53 134.47 134.47 0.0K
11:05 134.45 134.45 134.45 134.45 0.0K
11:06 134.38 134.38 134.34 134.34 0.0K
11:07 134.38 134.38 134.35 134.35 0.0K
11:08 134.35 134.37 134.35 134.37 0.0K
11:09 134.37 134.37 134.37 134.37 0.0K
11:10 134.37 134.38 134.37 134.38 0.0K
11:11 134.38 134.40 134.38 134.40 0.0K
11:12 134.40 134.42 134.40 134.41 0.0K
11:13 134.41 134.41 134.39 134.39 0.0K
11:14 134.23 134.38 134.23 134.38 0.0K
11:15 134.38 134.38 134.33 134.33 0.0K
11:16 134.33 134.33 134.19 134.19 0.0K
11:17 134.19 134.19 134.19 134.19 0.0K
11:18 134.17 134.17 134.17 134.17 0.0K
11:19 134.17 134.17 134.17 134.17 0.0K
11:20 134.17 134.17 134.17 134.17 0.0K
11:21 134.17 134.17 134.15 134.17 0.0K
11:22 134.23 134.23 134.22 134.22 0.0K
11:23 134.22 134.22 134.22 134.22 0.0K
11:24 134.22 134.24 134.22 134.22 0.0K
11:25 134.22 134.23 134.22 134.23 0.0K
11:26 134.23 134.24 134.22 134.22 0.0K
11:27 134.22 134.23 134.22 134.23 0.0K
11:28 134.23 134.23 134.23 134.23 0.0K
11:29 134.21 134.22 134.20 134.20 0.0K
11:30 134.20 134.20 134.20 134.20 0.0K
11:31 134.20 134.21 134.20 134.21 0.0K
11:32 134.21 134.21 134.21 134.21 0.0K
11:33 134.21 134.21 134.21 134.21 0.0K
11:34 134.21 134.21 134.21 134.21 0.0K
11:35 134.20 134.20 134.12 134.12 0.0K
11:36 134.13 134.13 134.12 134.12 0.0K
11:37 134.12 134.12 134.10 134.10 0.0K
11:38 134.10 134.10 134.10 134.10 0.0K
11:39 134.10 134.14 134.10 134.12 0.0K
11:40 134.12 134.12 134.12 134.12 0.0K
11:41 134.12 134.17 134.12 134.17 0.0K
11:42 134.17 134.17 134.11 134.11 0.0K
11:43 134.11 134.13 134.11 134.13 0.0K
11:44 134.13 134.16 134.13 134.16 0.0K
11:45 134.16 134.22 134.16 134.22 0.0K
11:46 134.22 134.22 134.22 134.22 0.0K
11:47 134.24 134.24 134.24 134.24 0.0K
11:48 134.26 134.26 134.24 134.24 0.0K
11:49 134.24 134.24 134.23 134.24 0.0K
11:50 134.23 134.23 134.15 134.15 0.0K
11:51 134.15 134.17 134.15 134.16 0.0K
11:52 134.16 134.18 134.16 134.18 0.0K
11:53 134.18 134.18 134.18 134.18 0.0K
11:54 134.18 134.18 134.12 134.15 0.0K
11:55 134.15 134.23 134.15 134.23 0.0K
11:56 134.23 134.24 134.22 134.24 0.0K
11:57 134.24 134.24 134.23 134.23 0.0K
11:58 134.23 134.23 134.12 134.12 0.0K
11:59 134.12 134.12 134.12 134.12 0.0K
12:00 134.12 134.12 134.10 134.11 0.0K
12:01 134.11 134.11 134.09 134.09 0.0K
12:02 134.11 134.11 134.10 134.10 0.0K
12:03 134.06 134.06 134.04 134.04 0.0K
12:04 134.03 134.07 134.03 134.07 0.0K
12:05 134.07 134.11 134.07 134.11 0.0K
12:06 134.15 134.21 134.15 134.21 0.0K
12:07 134.21 134.21 134.18 134.18 0.0K
12:08 134.18 134.18 134.15 134.17 0.0K
12:09 134.17 134.17 134.16 134.16 0.0K
12:10 134.16 134.16 134.07 134.07 0.0K
12:11 134.07 134.09 134.07 134.09 0.0K
12:12 134.10 134.14 134.10 134.14 0.0K
12:13 134.14 134.17 134.14 134.17 0.0K
12:14 134.22 134.26 134.22 134.26 0.0K
12:15 134.22 134.26 134.22 134.26 0.0K
12:16 134.28 134.29 134.28 134.29 0.0K
12:17 134.29 134.29 134.28 134.28 0.0K
12:18 134.28 134.28 134.27 134.27 0.0K
12:19 134.27 134.33 134.27 134.33 0.0K
12:20 134.33 134.39 134.33 134.39 0.0K
12:21 134.39 134.39 134.39 134.39 0.0K
12:22 134.39 134.49 134.39 134.49 0.0K
12:23 134.49 134.51 134.45 134.45 0.0K
12:24 134.45 134.45 134.45 134.45 0.0K
12:25 134.43 134.43 134.43 134.43 0.0K
12:26 134.43 134.43 134.43 134.43 0.0K
12:27 134.43 134.45 134.43 134.45 0.0K
12:28 134.45 134.45 134.45 134.45 0.0K
12:29 134.45 134.45 134.39 134.41 0.0K
12:30 134.41 134.44 134.41 134.44 0.0K
12:31 134.44 134.48 134.44 134.48 0.0K
12:32 134.48 134.48 134.48 134.48 0.0K
12:33 134.46 134.46 134.46 134.46 0.0K
12:34 134.46 134.48 134.46 134.48 0.0K
12:35 134.49 134.49 134.47 134.47 0.0K
12:36 134.47 134.47 134.47 134.47 0.0K
12:37 134.47 134.47 134.45 134.45 0.0K
12:38 134.45 134.45 134.45 134.45 0.0K
12:39 134.45 134.45 134.42 134.42 0.0K
12:40 134.42 134.42 134.42 134.42 0.0K
12:41 134.42 134.42 134.41 134.41 0.0K
12:42 134.38 134.39 134.38 134.39 0.0K
12:43 134.39 134.39 134.37 134.37 0.0K
12:44 134.36 134.36 134.36 134.36 0.0K
12:45 134.34 134.34 134.34 134.34 0.0K
12:46 134.34 134.34 134.34 134.34 0.0K
12:47 134.37 134.40 134.37 134.40 0.0K
12:48 134.39 134.41 134.39 134.41 0.0K
12:49 134.41 134.41 134.41 134.41 0.0K
12:50 134.41 134.41 134.36 134.36 0.0K
12:51 134.36 134.36 134.35 134.35 0.0K
12:52 134.35 134.35 134.33 134.33 0.0K
12:53 134.33 134.35 134.33 134.35 0.0K
12:54 134.35 134.35 134.33 134.33 0.0K
12:55 134.35 134.35 134.33 134.35 0.0K
12:56 134.35 134.42 134.35 134.42 0.0K
12:57 134.42 134.42 134.41 134.41 0.0K
12:58 134.39 134.39 134.39 134.39 0.0K
12:59 134.39 134.43 134.39 134.43 0.0K
13:00 134.41 134.41 134.32 134.32 0.0K
13:01 134.32 134.32 134.30 134.32 0.0K
13:02 134.32 134.32 134.29 134.29 0.0K
13:03 134.29 134.29 134.26 134.26 0.0K
13:04 134.26 134.26 134.24 134.24 0.0K
13:05 134.24 134.26 134.24 134.26 0.0K
13:06 134.28 134.30 134.26 134.26 0.0K
13:07 134.26 134.26 134.26 134.26 0.0K
13:08 134.26 134.26 134.23 134.23 0.0K
13:09 134.23 134.24 134.23 134.24 0.0K
13:10 134.24 134.27 134.23 134.27 0.0K
13:11 134.27 134.27 134.27 134.27 0.0K
13:12 134.27 134.32 134.27 134.29 0.0K
13:13 134.29 134.39 134.29 134.39 0.0K
13:14 134.37 134.37 134.35 134.37 0.0K
13:15 134.37 134.42 134.37 134.40 0.0K
13:16 134.41 134.41 134.39 134.39 0.0K
13:17 134.39 134.43 134.39 134.40 0.0K
13:18 134.40 134.40 134.39 134.39 0.0K
13:19 134.39 134.41 134.39 134.41 0.0K
13:20 134.41 134.43 134.40 134.40 0.0K
13:21 134.35 134.35 134.35 134.35 0.0K
13:22 134.35 134.35 134.33 134.33 0.0K
13:23 134.33 134.33 134.33 134.33 0.0K
13:24 134.33 134.33 134.31 134.31 0.0K
13:25 134.31 134.31 134.31 134.31 0.0K
13:26 134.31 134.35 134.31 134.35 0.0K
13:27 134.39 134.39 134.39 134.39 0.0K
13:28 134.43 134.43 134.41 134.41 0.0K
13:29 134.41 134.41 134.37 134.37 0.0K
13:30 134.37 134.37 134.37 134.37 0.0K
13:31 134.39 134.45 134.39 134.45 0.0K
13:32 134.45 134.45 134.45 134.45 0.0K
13:33 134.45 134.45 134.43 134.43 0.0K
13:34 134.43 134.48 134.43 134.48 0.0K
13:35 134.47 134.49 134.47 134.49 0.0K
13:36 134.49 134.49 134.45 134.45 0.0K
13:37 134.47 134.47 134.46 134.46 0.0K
13:38 134.43 134.47 134.41 134.47 0.0K
13:39 134.47 134.47 134.47 134.47 0.0K
13:40 134.47 134.49 134.47 134.49 0.0K
13:41 134.49 134.50 134.44 134.44 0.0K
13:42 134.44 134.46 134.44 134.44 0.0K
13:43 134.44 134.51 134.44 134.51 0.0K
13:44 134.51 134.51 134.51 134.51 0.0K
13:45 134.57 134.57 134.57 134.57 0.0K
13:46 134.57 134.59 134.57 134.59 0.0K
13:47 134.59 134.60 134.59 134.60 0.0K
13:48 134.60 134.60 134.56 134.56 0.0K
13:49 134.58 134.58 134.58 134.58 0.0K
13:50 134.58 134.59 134.58 134.58 0.0K
13:51 134.58 134.58 134.54 134.54 0.0K
13:52 134.53 134.53 134.53 134.53 0.0K
13:53 134.51 134.51 134.51 134.51 0.0K
13:54 134.51 134.51 134.51 134.51 0.0K
13:55 134.52 134.56 134.52 134.56 0.0K
13:56 134.55 134.55 134.54 134.54 0.0K
13:57 134.54 134.54 134.54 134.54 0.0K
13:58 134.54 134.57 134.54 134.57 0.0K
13:59 134.57 134.57 134.56 134.56 0.0K
14:00 134.56 134.57 134.56 134.57 0.0K
14:01 134.56 134.56 134.55 134.55 0.0K
14:02 134.53 134.53 134.49 134.49 0.0K
14:03 134.49 134.49 134.49 134.49 0.0K
14:04 134.49 134.52 134.49 134.52 0.0K
14:05 134.52 134.52 134.52 134.52 0.0K
14:06 134.52 134.52 134.49 134.49 0.0K
14:07 134.49 134.51 134.49 134.51 0.0K
14:08 134.50 134.52 134.50 134.52 0.0K
14:09 134.52 134.52 134.52 134.52 0.0K
14:10 134.52 134.52 134.48 134.50 0.0K
14:11 134.50 134.50 134.50 134.50 0.0K
14:12 134.50 134.52 134.50 134.52 0.0K
14:13 134.52 134.52 134.49 134.50 0.0K
14:14 134.50 134.51 134.50 134.51 0.0K
14:15 134.51 134.51 134.51 134.51 0.0K
14:16 134.51 134.51 134.43 134.43 0.0K
14:17 134.43 134.43 134.36 134.36 0.0K
14:18 134.36 134.36 134.30 134.30 0.0K
14:19 134.30 134.30 134.29 134.29 0.0K
14:20 134.33 134.33 134.33 134.33 0.0K
14:21 134.31 134.33 134.30 134.33 0.0K
14:22 134.33 134.33 134.33 134.33 0.0K
14:23 134.37 134.39 134.37 134.39 0.0K
14:24 134.39 134.41 134.39 134.41 0.0K
14:25 134.46 134.46 134.46 134.46 0.0K
14:26 134.46 134.46 134.43 134.43 0.0K
14:27 134.43 134.43 134.43 134.43 0.0K
14:28 134.43 134.43 134.42 134.42 0.0K
14:29 134.42 134.44 134.42 134.44 0.0K
14:30 134.47 134.53 134.47 134.49 0.0K
14:31 134.49 134.49 134.49 134.49 0.0K
14:32 134.37 134.37 134.28 134.28 0.0K
14:33 134.25 134.27 134.25 134.27 0.0K
14:34 134.24 134.24 134.18 134.19 0.0K
14:35 134.19 134.19 134.18 134.18 0.0K
14:36 134.18 134.27 134.18 134.27 0.0K
14:37 134.27 134.27 134.27 134.27 0.0K
14:38 134.25 134.25 134.17 134.17 0.0K
14:39 134.23 134.24 134.23 134.24 0.0K
14:40 134.18 134.18 134.12 134.12 0.0K
14:41 134.12 134.13 134.12 134.13 0.0K
14:42 134.13 134.13 134.11 134.11 0.0K
14:43 134.08 134.10 134.08 134.10 0.0K
14:44 134.08 134.08 134.04 134.04 0.0K
14:45 134.04 134.04 134.04 134.04 0.0K
14:46 134.04 134.19 134.04 134.19 0.0K
14:47 134.19 134.19 134.17 134.17 0.0K
14:48 134.17 134.17 134.17 134.17 0.0K
14:49 134.17 134.25 134.16 134.25 0.0K
14:50 134.25 134.25 134.24 134.24 0.0K
14:51 134.24 134.24 134.22 134.22 0.0K
14:52 134.22 134.22 134.20 134.20 0.0K
14:53 134.20 134.20 134.16 134.16 0.0K
14:54 134.16 134.24 134.16 134.24 0.0K
14:55 134.22 134.23 134.21 134.22 0.0K
14:56 134.22 134.22 134.20 134.20 0.0K
14:57 134.20 134.21 134.17 134.17 0.0K
14:58 134.17 134.17 134.15 134.15 0.0K
14:59 134.15 134.19 134.15 134.19 0.0K
15:00 134.20 134.20 134.20 134.20 0.0K
15:01 134.20 134.24 134.20 134.23 0.0K
15:02 134.23 134.24 134.23 134.24 0.0K
15:03 134.22 134.22 134.18 134.18 0.0K
15:04 134.21 134.21 134.17 134.17 0.0K
15:05 134.17 134.17 134.15 134.15 0.0K
15:06 134.21 134.21 134.17 134.20 0.0K
15:07 134.20 134.24 134.20 134.24 0.0K
15:08 134.24 134.26 134.23 134.26 0.0K
15:09 134.26 134.29 134.26 134.29 0.0K
15:10 134.29 134.34 134.29 134.30 0.0K
15:11 134.31 134.31 134.29 134.29 0.0K
15:12 134.33 134.35 134.33 134.35 0.0K
15:13 134.33 134.34 134.33 134.34 0.0K
15:14 134.36 134.36 134.34 134.36 0.0K
15:15 134.33 134.33 134.31 134.31 0.0K
15:16 134.31 134.31 134.27 134.27 0.0K
15:17 134.31 134.31 134.29 134.29 0.0K
15:18 134.29 134.29 134.25 134.25 0.0K
15:19 134.25 134.25 134.03 134.03 0.0K
15:20 134.02 134.02 133.98 134.02 0.0K
15:21 134.01 134.02 134.01 134.02 0.0K
15:22 134.02 134.02 134.00 134.00 0.0K
15:23 134.00 134.03 134.00 134.03 0.0K
15:24 134.03 134.08 134.03 134.08 0.0K
15:25 134.04 134.05 134.04 134.04 0.0K
15:26 134.04 134.05 134.02 134.05 0.0K
15:27 134.05 134.11 134.05 134.11 0.0K
15:28 134.11 134.15 134.11 134.12 0.0K
15:29 134.13 134.13 134.10 134.12 0.0K
15:30 134.12 134.12 134.10 134.11 0.0K
15:31 134.08 134.08 134.04 134.04 0.0K
15:32 134.06 134.06 134.03 134.03 0.0K
15:33 134.03 134.03 134.03 134.03 0.0K
15:34 134.03 134.03 133.93 133.93 0.0K
15:35 133.93 133.93 133.89 133.89 0.0K
15:36 133.93 134.08 133.93 134.08 0.0K
15:37 133.98 134.03 133.98 134.03 0.0K
15:38 134.09 134.09 134.01 134.01 0.0K
15:39 134.01 134.05 134.01 134.04 0.0K
15:40 133.98 134.00 133.98 134.00 0.0K
15:41 134.02 134.13 134.02 134.13 0.0K
15:42 134.13 134.13 134.09 134.09 0.0K
15:43 134.09 134.10 134.06 134.06 0.0K
15:44 134.04 134.04 133.98 133.98 0.0K
15:45 133.98 134.02 133.98 133.98 0.0K
15:46 134.01 134.04 134.01 134.04 0.0K
15:47 134.04 134.07 134.03 134.07 0.0K
15:48 134.07 134.16 134.07 134.16 0.0K
15:49 134.18 134.24 134.18 134.24 0.0K
15:50 134.24 134.27 134.24 134.27 0.0K
15:51 134.25 134.25 134.19 134.19 0.0K
15:52 134.19 134.21 134.19 134.21 0.0K
15:53 134.19 134.19 134.06 134.06 0.0K
15:54 134.05 134.05 134.04 134.05 0.0K
15:55 134.05 134.13 134.05 134.13 0.0K
15:56 134.13 134.13 134.06 134.06 0.0K
15:57 134.06 134.06 134.04 134.06 0.0K
15:58 134.06 134.06 134.04 134.04 0.0K
15:59 134.04 134.07 134.04 134.07 0.0K
16:00 134.08 134.12 134.08 134.09 0.0K
16:01 134.04 134.04 134.04 134.04 0.0K
16:02 134.04 134.04 133.96 133.97 0.0K
16:03 133.92 133.94 133.91 133.94 0.0K
16:04 133.99 134.06 133.99 134.06 0.0K
16:05 134.08 134.13 134.08 134.13 0.0K
16:06 134.15 134.15 134.10 134.14 0.0K
16:07 134.13 134.25 134.13 134.25 0.0K
16:08 134.25 134.25 134.23 134.24 0.0K
16:09 134.23 134.37 134.23 134.37 0.0K
16:10 134.39 134.41 134.39 134.41 0.0K
16:11 134.41 134.43 134.34 134.34 0.0K
16:12 134.34 134.36 134.33 134.33 0.0K
16:13 134.29 134.36 134.29 134.36 0.0K
16:14 134.33 134.38 134.33 134.38 0.0K
16:15 134.40 134.51 134.40 134.51 0.0K
16:16 134.56 134.56 134.47 134.47 0.0K
16:17 134.43 134.46 134.43 134.46 0.0K
16:18 134.38 134.40 134.36 134.36 0.0K
16:19 134.35 134.36 134.31 134.31 0.0K
16:20 134.45 134.45 134.45 134.45 0.0K
16:21 134.45 134.45 134.45 134.45 0.0K
16:22 134.45 134.45 134.45 134.45 0.0K
16:23 134.45 134.45 134.45 134.45 0.0K
16:24 134.45 134.45 134.45 134.45 0.0K
16:25 134.45 134.45 134.41 134.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available