OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.90 131.29 130.90 131.29 0.0K
09:01 131.27 131.44 131.27 131.44 0.0K
09:02 131.55 131.55 131.25 131.25 0.0K
09:03 131.25 131.45 131.25 131.45 0.0K
09:04 131.36 131.36 131.32 131.33 0.0K
09:05 131.29 131.29 131.19 131.19 0.0K
09:06 131.19 131.19 131.11 131.11 0.0K
09:07 131.09 131.09 130.92 130.92 0.0K
09:08 131.02 131.02 130.87 130.87 0.0K
09:09 130.87 130.96 130.87 130.96 0.0K
09:10 130.98 131.03 130.98 131.03 0.0K
09:11 131.03 131.19 131.03 131.19 0.0K
09:12 131.13 131.24 131.13 131.24 0.0K
09:13 131.24 131.24 131.12 131.12 0.0K
09:14 131.12 131.12 131.08 131.08 0.0K
09:15 131.08 131.16 131.08 131.16 0.0K
09:16 131.06 131.11 131.05 131.11 0.0K
09:17 131.11 131.29 131.11 131.29 0.0K
09:18 131.31 131.37 131.31 131.37 0.0K
09:19 131.37 131.38 131.37 131.38 0.0K
09:20 131.38 131.38 131.34 131.36 0.0K
09:21 131.36 131.36 131.32 131.32 0.0K
09:22 131.34 131.54 131.34 131.50 0.0K
09:23 131.50 131.50 131.50 131.50 0.0K
09:24 131.50 131.52 131.50 131.52 0.0K
09:25 131.52 131.77 131.52 131.77 0.0K
09:26 131.76 131.76 131.53 131.53 0.0K
09:27 131.55 131.58 131.55 131.55 0.0K
09:28 131.55 131.55 131.47 131.47 0.0K
09:29 131.46 131.46 131.42 131.42 0.0K
09:30 131.40 131.40 131.40 131.40 0.0K
09:31 131.39 131.39 131.24 131.39 0.0K
09:32 131.39 131.44 131.39 131.44 0.0K
09:33 131.44 131.44 131.44 131.44 0.0K
09:34 131.41 131.41 131.31 131.32 0.0K
09:35 131.32 131.32 131.28 131.28 0.0K
09:36 131.28 131.28 131.24 131.25 0.0K
09:37 131.25 131.25 131.25 131.25 0.0K
09:38 131.16 131.16 131.11 131.11 0.0K
09:39 131.04 131.06 131.04 131.06 0.0K
09:40 131.06 131.06 131.06 131.06 0.0K
09:41 131.06 131.06 131.06 131.06 0.0K
09:42 131.06 131.06 130.98 130.98 0.0K
09:43 130.96 130.96 130.90 130.90 0.0K
09:44 130.92 130.92 130.92 130.92 0.0K
09:45 130.92 130.96 130.92 130.96 0.0K
09:46 131.00 131.01 131.00 131.01 0.0K
09:47 131.01 131.03 131.01 131.03 0.0K
09:48 131.02 131.06 131.02 131.06 0.0K
09:49 131.06 131.06 131.04 131.04 0.0K
09:50 131.05 131.06 131.05 131.06 0.0K
09:51 131.06 131.10 131.06 131.10 0.0K
09:52 131.02 131.08 130.99 130.99 0.0K
09:53 130.99 130.99 130.99 130.99 0.0K
09:54 130.99 131.01 130.97 130.97 0.0K
09:55 130.95 130.95 130.95 130.95 0.0K
09:56 130.95 130.95 130.95 130.95 0.0K
09:57 130.95 130.95 130.95 130.95 0.0K
09:58 130.95 130.95 130.95 130.95 0.0K
09:59 130.95 130.95 130.95 130.95 0.0K
10:00 130.95 130.95 130.86 130.86 0.0K
10:01 130.86 130.86 130.86 130.86 0.0K
10:02 130.86 130.86 130.75 130.75 0.0K
10:03 130.75 130.75 130.66 130.66 0.0K
10:04 130.66 130.66 130.65 130.65 0.0K
10:05 130.65 130.65 130.50 130.50 0.0K
10:06 130.49 130.59 130.49 130.59 0.0K
10:07 130.59 130.63 130.59 130.63 0.0K
10:08 130.63 130.63 130.61 130.61 0.0K
10:09 130.61 130.61 130.60 130.60 0.0K
10:10 130.60 130.61 130.57 130.61 0.0K
10:11 130.63 130.65 130.63 130.65 0.0K
10:12 130.57 130.57 130.57 130.57 0.0K
10:13 130.57 130.59 130.57 130.58 0.0K
10:14 130.59 130.61 130.55 130.55 0.0K
10:15 130.55 130.56 130.53 130.53 0.0K
10:16 130.53 130.53 130.50 130.50 0.0K
10:17 130.50 130.54 130.50 130.54 0.0K
10:18 130.57 130.58 130.57 130.58 0.0K
10:19 130.58 130.71 130.58 130.71 0.0K
10:20 130.69 130.70 130.67 130.67 0.0K
10:21 130.67 130.68 130.67 130.67 0.0K
10:22 130.59 130.59 130.55 130.55 0.0K
10:23 130.49 130.51 130.49 130.49 0.0K
10:24 130.49 130.49 130.48 130.48 0.0K
10:25 130.48 130.48 130.43 130.46 0.0K
10:26 130.46 130.53 130.46 130.46 0.0K
10:27 130.46 130.70 130.46 130.70 0.0K
10:28 130.68 130.68 130.64 130.64 0.0K
10:29 130.64 130.67 130.64 130.67 0.0K
10:30 130.64 130.64 130.64 130.64 0.0K
10:31 130.72 130.74 130.71 130.74 0.0K
10:32 130.72 130.72 130.67 130.67 0.0K
10:33 130.65 130.65 130.62 130.62 0.0K
10:34 130.64 130.64 130.50 130.50 0.0K
10:35 130.47 130.53 130.47 130.53 0.0K
10:36 130.53 130.55 130.53 130.55 0.0K
10:37 130.55 130.62 130.55 130.62 0.0K
10:38 130.63 130.75 130.63 130.75 0.0K
10:39 130.75 130.78 130.75 130.78 0.0K
10:40 130.78 130.78 130.72 130.72 0.0K
10:41 130.71 130.71 130.71 130.71 0.0K
10:42 130.71 130.71 130.70 130.70 0.0K
10:43 130.70 130.70 130.70 130.70 0.0K
10:44 130.70 130.70 130.70 130.70 0.0K
10:45 130.70 130.71 130.70 130.71 0.0K
10:46 130.71 130.71 130.64 130.64 0.0K
10:47 130.62 130.64 130.62 130.64 0.0K
10:48 130.64 130.66 130.62 130.62 0.0K
10:49 130.62 130.62 130.62 130.62 0.0K
10:50 130.60 130.60 130.60 130.60 0.0K
10:51 130.60 130.60 130.60 130.60 0.0K
10:52 130.60 130.60 130.56 130.56 0.0K
10:53 130.56 130.56 130.55 130.55 0.0K
10:54 130.41 130.41 130.41 130.41 0.0K
10:55 130.42 130.42 130.35 130.35 0.0K
10:56 130.35 130.36 130.35 130.35 0.0K
10:57 130.35 130.36 130.35 130.36 0.0K
10:58 130.34 130.34 130.32 130.32 0.0K
10:59 130.32 130.32 130.32 130.32 0.0K
11:00 130.29 130.29 130.28 130.28 0.0K
11:01 130.28 130.28 130.28 130.28 0.0K
11:02 130.28 130.28 130.21 130.21 0.0K
11:03 130.21 130.21 130.20 130.20 0.0K
11:04 130.26 130.26 130.26 130.26 0.0K
11:05 130.26 130.26 130.26 130.26 0.0K
11:06 130.28 130.28 130.28 130.28 0.0K
11:07 130.30 130.30 130.30 130.30 0.0K
11:08 130.30 130.30 130.24 130.24 0.0K
11:09 130.28 130.29 130.28 130.29 0.0K
11:10 130.29 130.32 130.29 130.32 0.0K
11:11 130.32 130.32 130.26 130.26 0.0K
11:12 130.26 130.26 130.25 130.25 0.0K
11:13 130.25 130.25 130.17 130.17 0.0K
11:14 130.15 130.15 130.13 130.13 0.0K
11:15 130.11 130.11 130.07 130.07 0.0K
11:16 130.07 130.07 130.07 130.07 0.0K
11:17 130.07 130.07 130.07 130.07 0.0K
11:18 130.07 130.10 130.07 130.10 0.0K
11:19 130.12 130.15 130.12 130.15 0.0K
11:20 130.20 130.20 130.20 130.20 0.0K
11:21 130.20 130.20 130.20 130.20 0.0K
11:22 130.20 130.23 130.20 130.23 0.0K
11:23 130.23 130.27 130.23 130.27 0.0K
11:24 130.27 130.32 130.27 130.32 0.0K
11:25 130.32 130.32 130.32 130.32 0.0K
11:26 130.32 130.38 130.32 130.38 0.0K
11:27 130.40 130.45 130.40 130.45 0.0K
11:28 130.45 130.52 130.45 130.52 0.0K
11:29 130.52 130.57 130.52 130.57 0.0K
11:30 130.57 130.59 130.57 130.59 0.0K
11:31 130.61 130.61 130.61 130.61 0.0K
11:32 130.61 130.62 130.61 130.62 0.0K
11:33 130.62 130.62 130.62 130.62 0.0K
11:34 130.62 130.68 130.62 130.68 0.0K
11:35 130.68 130.75 130.68 130.75 0.0K
11:36 130.75 130.81 130.75 130.81 0.0K
11:37 130.81 130.81 130.81 130.81 0.0K
11:38 130.81 130.81 130.81 130.81 0.0K
11:39 130.81 130.86 130.81 130.86 0.0K
11:40 130.86 130.86 130.84 130.84 0.0K
11:41 130.82 130.82 130.77 130.77 0.0K
11:42 130.77 130.78 130.76 130.78 0.0K
11:43 130.78 130.78 130.77 130.77 0.0K
11:44 130.77 130.79 130.77 130.79 0.0K
11:45 130.78 130.78 130.78 130.78 0.0K
11:46 130.81 130.81 130.81 130.81 0.0K
11:47 130.81 130.81 130.80 130.80 0.0K
11:48 130.84 130.84 130.82 130.82 0.0K
11:49 130.82 130.82 130.80 130.80 0.0K
11:50 130.80 130.80 130.80 130.80 0.0K
11:51 130.80 130.80 130.80 130.80 0.0K
11:52 130.80 130.80 130.73 130.73 0.0K
11:53 130.70 130.70 130.63 130.63 0.0K
11:54 130.63 130.63 130.63 130.63 0.0K
11:55 130.63 130.68 130.63 130.67 0.0K
11:56 130.65 130.66 130.65 130.66 0.0K
11:57 130.66 130.66 130.66 130.66 0.0K
11:58 130.66 130.66 130.63 130.63 0.0K
11:59 130.63 130.63 130.63 130.63 0.0K
12:00 130.63 130.69 130.63 130.69 0.0K
12:01 130.68 130.68 130.64 130.64 0.0K
12:02 130.64 130.67 130.64 130.67 0.0K
12:03 130.67 130.67 130.65 130.65 0.0K
12:04 130.62 130.62 130.58 130.58 0.0K
12:05 130.58 130.58 130.58 130.58 0.0K
12:06 130.58 130.58 130.57 130.57 0.0K
12:07 130.55 130.57 130.50 130.50 0.0K
12:08 130.47 130.55 130.47 130.54 0.0K
12:09 130.60 130.64 130.60 130.64 0.0K
12:10 130.64 130.64 130.64 130.64 0.0K
12:11 130.64 130.64 130.64 130.64 0.0K
12:12 130.64 130.70 130.64 130.68 0.0K
12:13 130.68 130.69 130.68 130.69 0.0K
12:14 130.69 130.69 130.67 130.67 0.0K
12:15 130.77 130.77 130.77 130.77 0.0K
12:16 130.77 130.78 130.76 130.76 0.0K
12:17 130.76 130.76 130.76 130.76 0.0K
12:18 130.76 130.76 130.76 130.76 0.0K
12:19 130.76 130.76 130.76 130.76 0.0K
12:20 130.78 130.82 130.75 130.82 0.0K
12:21 130.80 130.82 130.80 130.82 0.0K
12:22 130.82 130.82 130.82 130.82 0.0K
12:23 130.82 130.82 130.72 130.72 0.0K
12:24 130.72 130.72 130.67 130.67 0.0K
12:25 130.67 130.67 130.67 130.67 0.0K
12:26 130.67 130.67 130.60 130.60 0.0K
12:27 130.60 130.65 130.60 130.65 0.0K
12:28 130.65 130.65 130.65 130.65 0.0K
12:29 130.66 130.67 130.66 130.67 0.0K
12:30 130.67 130.67 130.62 130.62 0.0K
12:31 130.62 130.62 130.62 130.62 0.0K
12:32 130.62 130.62 130.60 130.60 0.0K
12:33 130.60 130.60 130.57 130.57 0.0K
12:34 130.57 130.57 130.45 130.45 0.0K
12:35 130.45 130.45 130.41 130.41 0.0K
12:36 130.41 130.41 130.41 130.41 0.0K
12:37 130.43 130.43 130.43 130.43 0.0K
12:38 130.40 130.40 130.40 130.40 0.0K
12:39 130.40 130.40 130.40 130.40 0.0K
12:40 130.40 130.42 130.40 130.42 0.0K
12:41 130.42 130.42 130.40 130.40 0.0K
12:42 130.40 130.40 130.40 130.40 0.0K
12:43 130.40 130.40 130.40 130.40 0.0K
12:44 130.38 130.38 130.34 130.34 0.0K
12:45 130.35 130.35 130.33 130.33 0.0K
12:46 130.34 130.36 130.32 130.32 0.0K
12:47 130.32 130.32 130.30 130.30 0.0K
12:48 130.32 130.32 130.31 130.31 0.0K
12:49 130.31 130.31 130.29 130.29 0.0K
12:50 130.29 130.29 130.27 130.27 0.0K
12:51 130.27 130.27 130.26 130.26 0.0K
12:52 130.26 130.26 130.22 130.22 0.0K
12:53 130.22 130.22 130.22 130.22 0.0K
12:54 130.22 130.22 130.20 130.20 0.0K
12:55 130.21 130.21 130.19 130.19 0.0K
12:56 130.19 130.20 130.19 130.20 0.0K
12:57 130.20 130.23 130.20 130.23 0.0K
12:58 130.23 130.23 130.22 130.22 0.0K
12:59 130.22 130.23 130.22 130.23 0.0K
13:00 130.27 130.28 130.21 130.21 0.0K
13:01 130.28 130.28 130.28 130.28 0.0K
13:02 130.28 130.28 130.24 130.24 0.0K
13:03 130.24 130.24 130.24 130.24 0.0K
13:04 130.24 130.24 130.24 130.24 0.0K
13:05 130.24 130.24 130.12 130.12 0.0K
13:06 130.12 130.12 130.11 130.11 0.0K
13:07 130.13 130.13 130.06 130.13 0.0K
13:08 130.13 130.13 130.06 130.06 0.0K
13:09 130.06 130.06 130.06 130.06 0.0K
13:10 130.06 130.06 130.02 130.02 0.0K
13:11 130.02 130.04 130.02 130.04 0.0K
13:12 130.02 130.02 130.02 130.02 0.0K
13:13 130.02 130.05 130.02 130.05 0.0K
13:14 130.05 130.05 130.05 130.05 0.0K
13:15 130.05 130.07 130.05 130.07 0.0K
13:16 130.07 130.07 130.07 130.07 0.0K
13:17 130.05 130.05 130.05 130.05 0.0K
13:18 130.05 130.05 130.05 130.05 0.0K
13:19 130.05 130.05 130.05 130.05 0.0K
13:20 130.05 130.06 130.05 130.06 0.0K
13:21 130.03 130.03 130.03 130.03 0.0K
13:22 130.03 130.03 130.03 130.03 0.0K
13:23 130.03 130.09 130.03 130.09 0.0K
13:24 130.08 130.08 130.08 130.08 0.0K
13:25 130.08 130.08 130.08 130.08 0.0K
13:26 130.08 130.08 130.06 130.06 0.0K
13:27 130.06 130.07 130.06 130.07 0.0K
13:28 130.07 130.07 130.07 130.07 0.0K
13:29 130.07 130.07 130.07 130.07 0.0K
13:30 130.07 130.07 130.07 130.07 0.0K
13:31 130.08 130.08 130.06 130.06 0.0K
13:32 130.06 130.06 130.00 130.00 0.0K
13:33 129.98 129.98 129.93 129.93 0.0K
13:34 129.93 129.97 129.93 129.97 0.0K
13:35 129.97 130.03 129.97 130.03 0.0K
13:36 130.03 130.07 130.02 130.07 0.0K
13:37 130.07 130.08 130.07 130.08 0.0K
13:38 130.08 130.12 130.08 130.12 0.0K
13:39 130.14 130.14 130.14 130.14 0.0K
13:40 130.14 130.14 130.14 130.14 0.0K
13:41 130.11 130.11 130.09 130.09 0.0K
13:42 130.09 130.09 130.09 130.09 0.0K
13:43 130.08 130.08 130.06 130.06 0.0K
13:44 130.06 130.06 130.06 130.06 0.0K
13:45 130.06 130.06 130.05 130.05 0.0K
13:46 130.05 130.05 130.05 130.05 0.0K
13:47 130.05 130.05 130.05 130.05 0.0K
13:48 130.05 130.05 130.05 130.05 0.0K
13:49 130.06 130.06 130.05 130.05 0.0K
13:50 130.05 130.05 130.01 130.01 0.0K
13:51 130.01 130.03 130.01 130.03 0.0K
13:52 130.03 130.05 130.03 130.05 0.0K
13:53 130.05 130.05 130.05 130.05 0.0K
13:54 130.05 130.05 130.01 130.01 0.0K
13:55 130.01 130.01 129.97 129.97 0.0K
13:56 129.97 129.97 129.96 129.96 0.0K
13:57 129.96 129.97 129.95 129.95 0.0K
13:58 129.92 129.92 129.92 129.92 0.0K
13:59 129.92 129.92 129.80 129.80 0.0K
14:00 129.80 129.80 129.76 129.76 0.0K
14:01 129.76 129.76 129.76 129.76 0.0K
14:02 129.76 129.76 129.76 129.76 0.0K
14:03 129.76 129.76 129.74 129.74 0.0K
14:04 129.81 129.81 129.81 129.81 0.0K
14:05 129.81 129.82 129.79 129.81 0.0K
14:06 129.81 129.81 129.72 129.72 0.0K
14:07 129.74 129.80 129.74 129.80 0.0K
14:08 129.83 129.83 129.83 129.83 0.0K
14:09 129.84 129.84 129.84 129.84 0.0K
14:10 129.84 129.84 129.80 129.80 0.0K
14:11 129.80 129.80 129.79 129.79 0.0K
14:12 129.76 129.76 129.73 129.76 0.0K
14:13 129.76 129.79 129.76 129.79 0.0K
14:14 129.77 129.77 129.70 129.70 0.0K
14:15 129.70 129.70 129.70 129.70 0.0K
14:16 129.75 129.75 129.73 129.73 0.0K
14:17 129.73 129.73 129.73 129.73 0.0K
14:18 129.73 129.73 129.73 129.73 0.0K
14:19 129.73 129.73 129.73 129.73 0.0K
14:20 129.73 129.76 129.73 129.75 0.0K
14:21 129.77 129.78 129.77 129.78 0.0K
14:22 129.82 129.82 129.80 129.82 0.0K
14:23 129.82 129.82 129.82 129.82 0.0K
14:24 129.82 129.82 129.82 129.82 0.0K
14:25 129.86 129.87 129.86 129.87 0.0K
14:26 129.90 129.91 129.90 129.91 0.0K
14:27 129.91 129.97 129.91 129.97 0.0K
14:28 129.97 129.98 129.97 129.98 0.0K
14:29 129.98 129.98 129.96 129.96 0.0K
14:30 129.96 129.99 129.96 129.99 0.0K
14:31 130.01 130.05 130.01 130.05 0.0K
14:32 130.10 130.17 130.10 130.17 0.0K
14:33 130.16 130.37 130.16 130.36 0.0K
14:34 130.36 130.44 130.36 130.44 0.0K
14:35 130.40 130.40 130.40 130.40 0.0K
14:36 130.38 130.39 130.38 130.39 0.0K
14:37 130.39 130.39 130.26 130.26 0.0K
14:38 130.26 130.27 130.26 130.27 0.0K
14:39 130.27 130.27 130.27 130.27 0.0K
14:40 130.27 130.27 130.24 130.24 0.0K
14:41 130.24 130.24 130.22 130.24 0.0K
14:42 130.24 130.27 130.24 130.26 0.0K
14:43 130.26 130.26 130.26 130.26 0.0K
14:44 130.28 130.29 130.28 130.29 0.0K
14:45 130.29 130.38 130.29 130.38 0.0K
14:46 130.38 130.38 130.38 130.38 0.0K
14:47 130.38 130.38 130.35 130.38 0.0K
14:48 130.36 130.36 130.30 130.30 0.0K
14:49 130.30 130.30 130.26 130.26 0.0K
14:50 130.33 130.35 130.32 130.32 0.0K
14:51 130.30 130.36 130.30 130.36 0.0K
14:52 130.36 130.36 130.33 130.35 0.0K
14:53 130.35 130.35 130.33 130.33 0.0K
14:54 130.33 130.33 130.29 130.29 0.0K
14:55 130.29 130.29 130.19 130.22 0.0K
14:56 130.22 130.28 130.22 130.28 0.0K
14:57 130.28 130.28 130.24 130.24 0.0K
14:58 130.24 130.24 130.19 130.19 0.0K
14:59 130.19 130.19 130.13 130.13 0.0K
15:00 130.13 130.13 130.12 130.12 0.0K
15:01 130.12 130.14 130.12 130.14 0.0K
15:02 130.16 130.16 130.16 130.16 0.0K
15:03 130.16 130.16 130.15 130.16 0.0K
15:04 130.14 130.14 130.14 130.14 0.0K
15:05 130.10 130.11 130.10 130.11 0.0K
15:06 130.10 130.11 130.10 130.11 0.0K
15:07 130.11 130.13 130.11 130.11 0.0K
15:08 130.11 130.11 130.08 130.08 0.0K
15:09 130.09 130.09 130.09 130.09 0.0K
15:10 130.09 130.13 130.09 130.13 0.0K
15:11 130.13 130.13 130.08 130.08 0.0K
15:12 130.08 130.08 130.04 130.04 0.0K
15:13 130.04 130.04 130.04 130.04 0.0K
15:14 130.04 130.04 129.92 129.92 0.0K
15:15 129.91 129.91 129.87 129.87 0.0K
15:16 129.87 129.90 129.87 129.90 0.0K
15:17 129.90 129.90 129.90 129.90 0.0K
15:18 129.90 129.90 129.88 129.88 0.0K
15:19 129.89 129.93 129.89 129.93 0.0K
15:20 129.93 129.98 129.93 129.98 0.0K
15:21 129.98 130.03 129.98 130.03 0.0K
15:22 130.03 130.03 129.99 129.99 0.0K
15:23 129.99 129.99 129.96 129.96 0.0K
15:24 129.96 130.00 129.96 130.00 0.0K
15:25 130.00 130.02 129.98 130.02 0.0K
15:26 130.04 130.05 130.04 130.05 0.0K
15:27 130.05 130.06 130.05 130.06 0.0K
15:28 130.02 130.17 130.02 130.17 0.0K
15:29 130.17 130.30 130.17 130.30 0.0K
15:30 130.27 130.27 130.17 130.17 0.0K
15:31 130.13 130.13 130.09 130.09 0.0K
15:32 130.09 130.09 130.07 130.07 0.0K
15:33 130.07 130.07 130.05 130.05 0.0K
15:34 130.05 130.06 129.95 129.95 0.0K
15:35 129.95 129.98 129.95 129.98 0.0K
15:36 129.96 129.96 129.94 129.95 0.0K
15:37 129.95 129.96 129.95 129.96 0.0K
15:38 129.96 129.98 129.96 129.98 0.0K
15:39 129.99 130.06 129.99 130.06 0.0K
15:40 130.06 130.09 130.06 130.09 0.0K
15:41 130.09 130.16 130.09 130.16 0.0K
15:42 130.16 130.16 130.16 130.16 0.0K
15:43 130.12 130.15 130.12 130.15 0.0K
15:44 130.15 130.15 130.06 130.06 0.0K
15:45 130.06 130.06 130.00 130.00 0.0K
15:46 130.04 130.05 130.04 130.05 0.0K
15:47 130.05 130.05 130.03 130.04 0.0K
15:48 130.04 130.06 130.04 130.06 0.0K
15:49 130.06 130.06 130.04 130.04 0.0K
15:50 130.02 130.02 129.95 129.96 0.0K
15:51 129.96 129.96 129.92 129.92 0.0K
15:52 129.92 129.92 129.85 129.85 0.0K
15:53 129.83 129.86 129.83 129.86 0.0K
15:54 129.86 129.90 129.86 129.89 0.0K
15:55 129.89 129.90 129.86 129.86 0.0K
15:56 129.86 129.86 129.85 129.85 0.0K
15:57 129.79 129.79 129.79 129.79 0.0K
15:58 129.79 129.81 129.79 129.81 0.0K
15:59 129.82 129.85 129.82 129.85 0.0K
16:00 129.85 129.86 129.83 129.86 0.0K
16:01 129.86 129.86 129.83 129.83 0.0K
16:02 129.84 129.84 129.75 129.75 0.0K
16:03 129.75 129.79 129.75 129.79 0.0K
16:04 129.81 129.83 129.81 129.83 0.0K
16:05 129.83 129.83 129.78 129.78 0.0K
16:06 129.78 129.85 129.78 129.84 0.0K
16:07 129.84 129.84 129.83 129.84 0.0K
16:08 129.84 129.84 129.80 129.84 0.0K
16:09 129.84 129.86 129.84 129.86 0.0K
16:10 129.91 129.93 129.91 129.92 0.0K
16:11 129.86 129.94 129.86 129.88 0.0K
16:12 129.86 129.86 129.83 129.83 0.0K
16:13 129.85 129.89 129.85 129.89 0.0K
16:14 129.89 129.91 129.89 129.91 0.0K
16:15 129.93 130.01 129.93 130.01 0.0K
16:16 130.01 130.04 130.01 130.04 0.0K
16:17 130.05 130.10 130.05 130.07 0.0K
16:18 130.07 130.07 130.04 130.04 0.0K
16:19 130.04 130.06 130.03 130.03 0.0K
16:20 130.05 130.05 130.05 130.05 0.0K
16:21 130.05 130.05 130.05 130.05 0.0K
16:22 130.05 130.05 130.05 130.05 0.0K
16:23 130.05 130.05 130.05 130.05 0.0K
16:24 130.05 130.05 130.05 130.05 0.0K
16:25 130.05 130.05 129.95 129.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available