OBX Basic Materials PR

OBMP
🏛️ norway →
139.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.34 120.72 120.16 120.72 0.0K
09:01 120.66 120.68 120.66 120.68 0.0K
09:02 120.69 120.69 120.48 120.48 0.0K
09:03 120.31 120.32 120.20 120.20 0.0K
09:04 120.17 120.17 120.01 120.01 0.0K
09:05 120.05 120.15 120.05 120.15 0.0K
09:06 120.15 120.15 120.08 120.15 0.0K
09:07 120.15 120.16 120.15 120.15 0.0K
09:08 120.14 120.14 120.11 120.11 0.0K
09:09 120.09 120.09 120.01 120.06 0.0K
09:10 120.06 120.06 119.96 119.96 0.0K
09:11 119.96 119.96 119.93 119.93 0.0K
09:12 119.82 119.82 119.74 119.74 0.0K
09:13 119.69 119.69 119.57 119.57 0.0K
09:14 119.57 119.57 119.39 119.52 0.0K
09:15 119.52 119.66 119.52 119.66 0.0K
09:16 119.66 119.66 119.54 119.54 0.0K
09:17 119.53 119.54 119.53 119.54 0.0K
09:18 119.56 119.67 119.56 119.67 0.0K
09:19 119.59 119.65 119.59 119.65 0.0K
09:20 119.65 119.78 119.65 119.78 0.0K
09:21 119.78 119.78 119.76 119.76 0.0K
09:22 119.76 119.76 119.61 119.65 0.0K
09:23 119.66 119.66 119.66 119.66 0.0K
09:24 119.66 119.66 119.51 119.51 0.0K
09:25 119.50 119.50 119.43 119.43 0.0K
09:26 119.43 119.52 119.43 119.52 0.0K
09:27 119.48 119.58 119.48 119.58 0.0K
09:28 119.62 119.62 119.62 119.62 0.0K
09:29 119.53 119.53 119.49 119.49 0.0K
09:30 119.47 119.47 119.35 119.35 0.0K
09:31 119.35 119.35 119.29 119.29 0.0K
09:32 119.24 119.24 119.18 119.18 0.0K
09:33 119.19 119.24 119.16 119.24 0.0K
09:34 119.26 119.27 119.26 119.27 0.0K
09:35 119.24 119.24 119.21 119.22 0.0K
09:36 119.22 119.22 119.11 119.11 0.0K
09:37 119.11 119.11 119.05 119.05 0.0K
09:38 119.07 119.07 118.99 119.07 0.0K
09:39 119.07 119.18 119.07 119.18 0.0K
09:40 119.18 119.18 119.16 119.16 0.0K
09:41 119.16 119.20 119.16 119.19 0.0K
09:42 119.19 119.19 119.06 119.06 0.0K
09:43 119.06 119.06 119.06 119.06 0.0K
09:44 119.06 119.06 119.06 119.06 0.0K
09:45 119.06 119.11 119.06 119.11 0.0K
09:46 119.11 119.15 119.11 119.15 0.0K
09:47 119.15 119.15 119.07 119.07 0.0K
09:48 119.07 119.12 119.05 119.12 0.0K
09:49 119.12 119.12 119.06 119.06 0.0K
09:50 119.06 119.07 119.06 119.07 0.0K
09:51 119.07 119.16 119.07 119.16 0.0K
09:52 119.18 119.18 119.14 119.14 0.0K
09:53 119.14 119.14 119.08 119.08 0.0K
09:54 119.09 119.09 119.03 119.06 0.0K
09:55 119.07 119.07 119.01 119.01 0.0K
09:56 119.02 119.02 119.00 119.00 0.0K
09:57 119.02 119.03 119.02 119.03 0.0K
09:58 119.03 119.04 119.03 119.04 0.0K
09:59 119.04 119.06 119.04 119.06 0.0K
10:00 119.11 119.11 119.00 119.00 0.0K
10:01 118.85 118.85 118.74 118.74 0.0K
10:02 118.73 118.73 118.72 118.72 0.0K
10:03 118.70 118.70 118.70 118.70 0.0K
10:04 118.74 118.74 118.72 118.72 0.0K
10:05 118.70 118.70 118.64 118.66 0.0K
10:06 118.72 118.72 118.62 118.62 0.0K
10:07 118.57 118.57 118.48 118.52 0.0K
10:08 118.53 118.53 118.51 118.53 0.0K
10:09 118.53 118.54 118.51 118.51 0.0K
10:10 118.51 118.51 118.46 118.48 0.0K
10:11 118.48 118.49 118.48 118.49 0.0K
10:12 118.49 118.51 118.48 118.51 0.0K
10:13 118.54 118.67 118.54 118.67 0.0K
10:14 118.71 118.71 118.67 118.67 0.0K
10:15 118.62 118.62 118.60 118.60 0.0K
10:16 118.62 118.62 118.62 118.62 0.0K
10:17 118.62 118.68 118.62 118.68 0.0K
10:18 118.68 118.68 118.66 118.66 0.0K
10:19 118.66 118.66 118.66 118.66 0.0K
10:20 118.67 118.67 118.62 118.62 0.0K
10:21 118.62 118.62 118.61 118.61 0.0K
10:22 118.62 118.66 118.62 118.62 0.0K
10:23 118.62 118.66 118.62 118.66 0.0K
10:24 118.66 118.67 118.65 118.67 0.0K
10:25 118.67 118.70 118.67 118.70 0.0K
10:26 118.70 118.82 118.70 118.82 0.0K
10:27 118.81 118.82 118.81 118.82 0.0K
10:28 118.82 118.86 118.82 118.86 0.0K
10:29 118.86 118.86 118.86 118.86 0.0K
10:30 118.95 118.95 118.90 118.90 0.0K
10:31 118.90 118.90 118.85 118.85 0.0K
10:32 118.85 118.96 118.85 118.96 0.0K
10:33 118.98 118.99 118.98 118.99 0.0K
10:34 118.99 118.99 118.98 118.98 0.0K
10:35 119.00 119.01 119.00 119.01 0.0K
10:36 119.01 119.04 119.01 119.04 0.0K
10:37 119.04 119.07 119.04 119.07 0.0K
10:38 119.11 119.11 119.05 119.05 0.0K
10:39 119.01 119.01 119.01 119.01 0.0K
10:40 118.99 118.99 118.98 118.98 0.0K
10:41 118.99 119.00 118.99 119.00 0.0K
10:42 119.00 119.00 119.00 119.00 0.0K
10:43 119.00 119.00 119.00 119.00 0.0K
10:44 118.99 119.00 118.99 119.00 0.0K
10:45 119.00 119.00 118.99 118.99 0.0K
10:46 118.99 119.01 118.99 119.01 0.0K
10:47 119.01 119.05 119.01 119.03 0.0K
10:48 119.03 119.04 119.02 119.04 0.0K
10:49 119.02 119.04 119.01 119.04 0.0K
10:50 119.04 119.04 119.04 119.04 0.0K
10:51 119.08 119.08 119.08 119.08 0.0K
10:52 119.08 119.08 119.06 119.06 0.0K
10:53 119.06 119.06 118.97 118.97 0.0K
10:54 118.97 118.97 118.97 118.97 0.0K
10:55 118.97 118.97 118.96 118.96 0.0K
10:56 118.96 118.97 118.85 118.85 0.0K
10:57 118.85 118.88 118.84 118.88 0.0K
10:58 118.88 118.88 118.81 118.81 0.0K
10:59 118.81 118.82 118.80 118.80 0.0K
11:00 118.80 118.80 118.70 118.70 0.0K
11:01 118.70 118.72 118.70 118.70 0.0K
11:02 118.72 118.85 118.72 118.85 0.0K
11:03 118.84 118.85 118.84 118.85 0.0K
11:04 118.85 118.89 118.84 118.89 0.0K
11:05 118.89 118.89 118.83 118.83 0.0K
11:06 118.83 118.83 118.83 118.83 0.0K
11:07 118.82 118.82 118.82 118.82 0.0K
11:08 118.79 118.80 118.78 118.80 0.0K
11:09 118.84 118.86 118.84 118.86 0.0K
11:10 118.86 118.86 118.85 118.85 0.0K
11:11 118.84 118.87 118.84 118.87 0.0K
11:12 118.90 118.90 118.85 118.85 0.0K
11:13 118.84 118.84 118.80 118.80 0.0K
11:14 118.81 118.81 118.75 118.75 0.0K
11:15 118.75 118.75 118.68 118.68 0.0K
11:16 118.68 118.68 118.67 118.67 0.0K
11:17 118.67 118.68 118.67 118.68 0.0K
11:18 118.68 118.70 118.68 118.70 0.0K
11:19 118.70 118.70 118.68 118.70 0.0K
11:20 118.70 118.77 118.70 118.77 0.0K
11:21 118.77 118.82 118.77 118.80 0.0K
11:22 118.76 118.76 118.72 118.72 0.0K
11:23 118.74 118.74 118.73 118.73 0.0K
11:24 118.72 118.72 118.70 118.70 0.0K
11:25 118.70 118.70 118.70 118.70 0.0K
11:26 118.69 118.74 118.69 118.74 0.0K
11:27 118.71 118.81 118.71 118.79 0.0K
11:28 118.79 118.79 118.77 118.77 0.0K
11:29 118.77 118.77 118.71 118.71 0.0K
11:30 118.68 118.68 118.68 118.68 0.0K
11:31 118.68 118.68 118.68 118.68 0.0K
11:32 118.70 118.70 118.66 118.66 0.0K
11:33 118.66 118.66 118.66 118.66 0.0K
11:34 118.70 118.70 118.65 118.67 0.0K
11:35 118.66 118.67 118.66 118.66 0.0K
11:36 118.67 118.67 118.66 118.66 0.0K
11:37 118.66 118.66 118.62 118.66 0.0K
11:38 118.66 118.68 118.66 118.68 0.0K
11:39 118.68 118.68 118.68 118.68 0.0K
11:40 118.68 118.68 118.62 118.62 0.0K
11:41 118.60 118.60 118.50 118.50 0.0K
11:42 118.54 118.59 118.54 118.55 0.0K
11:43 118.55 118.55 118.55 118.55 0.0K
11:44 118.55 118.56 118.55 118.56 0.0K
11:45 118.56 118.62 118.56 118.62 0.0K
11:46 118.62 118.62 118.62 118.62 0.0K
11:47 118.62 118.65 118.59 118.65 0.0K
11:48 118.67 118.68 118.67 118.68 0.0K
11:49 118.68 118.73 118.68 118.71 0.0K
11:50 118.71 118.71 118.71 118.71 0.0K
11:51 118.71 118.71 118.71 118.71 0.0K
11:52 118.71 118.71 118.71 118.71 0.0K
11:53 118.73 118.73 118.67 118.67 0.0K
11:54 118.66 118.66 118.65 118.66 0.0K
11:55 118.67 118.69 118.67 118.67 0.0K
11:56 118.64 118.66 118.64 118.65 0.0K
11:57 118.65 118.65 118.62 118.62 0.0K
11:58 118.62 118.63 118.61 118.63 0.0K
11:59 118.63 118.63 118.62 118.62 0.0K
12:00 118.61 118.66 118.61 118.66 0.0K
12:01 118.66 118.68 118.66 118.68 0.0K
12:02 118.68 118.68 118.54 118.54 0.0K
12:03 118.50 118.50 118.45 118.45 0.0K
12:04 118.45 118.49 118.45 118.49 0.0K
12:05 118.49 118.49 118.49 118.49 0.0K
12:06 118.51 118.53 118.51 118.53 0.0K
12:07 118.49 118.49 118.49 118.49 0.0K
12:08 118.48 118.50 118.48 118.50 0.0K
12:09 118.45 118.46 118.45 118.45 0.0K
12:10 118.42 118.43 118.42 118.43 0.0K
12:11 118.46 118.46 118.41 118.41 0.0K
12:12 118.41 118.41 118.41 118.41 0.0K
12:13 118.39 118.39 118.36 118.37 0.0K
12:14 118.41 118.42 118.40 118.42 0.0K
12:15 118.42 118.42 118.39 118.39 0.0K
12:16 118.39 118.40 118.35 118.35 0.0K
12:17 118.34 118.34 118.31 118.31 0.0K
12:18 118.31 118.31 118.27 118.27 0.0K
12:19 118.27 118.29 118.26 118.29 0.0K
12:20 118.25 118.25 118.25 118.25 0.0K
12:21 118.25 118.25 118.25 118.25 0.0K
12:22 118.25 118.26 118.25 118.26 0.0K
12:23 118.26 118.26 118.25 118.25 0.0K
12:24 118.24 118.24 118.23 118.23 0.0K
12:25 118.23 118.23 118.23 118.23 0.0K
12:26 118.23 118.25 118.23 118.25 0.0K
12:27 118.25 118.28 118.25 118.28 0.0K
12:28 118.32 118.32 118.23 118.23 0.0K
12:29 118.23 118.28 118.23 118.28 0.0K
12:30 118.28 118.32 118.28 118.32 0.0K
12:31 118.32 118.32 118.32 118.32 0.0K
12:32 118.32 118.32 118.24 118.24 0.0K
12:33 118.24 118.24 118.22 118.22 0.0K
12:34 118.24 118.24 118.24 118.24 0.0K
12:35 118.24 118.32 118.24 118.30 0.0K
12:36 118.30 118.30 118.30 118.30 0.0K
12:37 118.30 118.30 118.25 118.26 0.0K
12:38 118.26 118.26 118.23 118.23 0.0K
12:39 118.24 118.24 118.24 118.24 0.0K
12:40 118.24 118.24 118.21 118.21 0.0K
12:41 118.21 118.21 118.16 118.16 0.0K
12:42 118.16 118.16 118.15 118.16 0.0K
12:43 118.16 118.16 118.15 118.15 0.0K
12:44 118.15 118.15 118.15 118.15 0.0K
12:45 118.11 118.12 118.11 118.12 0.0K
12:46 118.12 118.14 118.12 118.14 0.0K
12:47 118.13 118.15 118.13 118.14 0.0K
12:48 118.15 118.15 118.12 118.12 0.0K
12:49 118.12 118.14 118.12 118.14 0.0K
12:50 118.14 118.18 118.14 118.18 0.0K
12:51 118.18 118.19 118.17 118.19 0.0K
12:52 118.19 118.19 118.18 118.18 0.0K
12:53 118.18 118.18 118.18 118.18 0.0K
12:54 118.18 118.19 118.18 118.19 0.0K
12:55 118.19 118.19 118.14 118.14 0.0K
12:56 118.14 118.14 118.12 118.12 0.0K
12:57 118.12 118.19 118.12 118.19 0.0K
12:58 118.22 118.23 118.21 118.21 0.0K
12:59 118.23 118.23 118.23 118.23 0.0K
13:00 118.19 118.21 118.19 118.21 0.0K
13:01 118.21 118.22 118.21 118.22 0.0K
13:02 118.22 118.22 118.22 118.22 0.0K
13:03 118.22 118.23 118.22 118.23 0.0K
13:04 118.21 118.23 118.21 118.23 0.0K
13:05 118.23 118.23 118.23 118.23 0.0K
13:06 118.25 118.25 118.24 118.24 0.0K
13:07 118.24 118.31 118.24 118.31 0.0K
13:08 118.30 118.30 118.30 118.30 0.0K
13:09 118.26 118.26 118.21 118.21 0.0K
13:10 118.21 118.21 118.21 118.21 0.0K
13:11 118.21 118.21 118.20 118.20 0.0K
13:12 118.20 118.20 118.17 118.17 0.0K
13:13 118.17 118.17 118.14 118.14 0.0K
13:14 118.14 118.14 118.14 118.14 0.0K
13:15 118.14 118.22 118.14 118.22 0.0K
13:16 118.22 118.22 118.22 118.22 0.0K
13:17 118.22 118.22 118.20 118.20 0.0K
13:18 118.20 118.20 118.20 118.20 0.0K
13:19 118.20 118.22 118.20 118.22 0.0K
13:20 118.23 118.23 118.21 118.21 0.0K
13:21 118.21 118.21 118.21 118.21 0.0K
13:22 118.21 118.21 118.19 118.19 0.0K
13:23 118.19 118.19 118.17 118.17 0.0K
13:24 118.17 118.17 118.17 118.17 0.0K
13:25 118.17 118.17 118.16 118.16 0.0K
13:26 118.16 118.20 118.16 118.20 0.0K
13:27 118.20 118.23 118.20 118.23 0.0K
13:28 118.20 118.20 118.15 118.15 0.0K
13:29 118.15 118.15 118.15 118.15 0.0K
13:30 118.15 118.15 118.10 118.10 0.0K
13:31 118.10 118.14 118.10 118.14 0.0K
13:32 118.12 118.12 118.10 118.10 0.0K
13:33 118.10 118.10 118.10 118.10 0.0K
13:34 118.10 118.10 118.10 118.10 0.0K
13:35 118.10 118.10 118.10 118.10 0.0K
13:36 118.10 118.12 118.10 118.10 0.0K
13:37 118.10 118.10 118.08 118.08 0.0K
13:38 118.08 118.08 118.05 118.06 0.0K
13:39 118.06 118.06 118.05 118.05 0.0K
13:40 118.01 118.01 118.01 118.01 0.0K
13:41 118.03 118.04 118.03 118.04 0.0K
13:42 118.06 118.06 118.02 118.02 0.0K
13:43 118.02 118.02 118.01 118.01 0.0K
13:44 118.03 118.05 118.03 118.05 0.0K
13:45 118.05 118.06 118.05 118.06 0.0K
13:46 118.06 118.06 118.06 118.06 0.0K
13:47 118.06 118.06 118.05 118.05 0.0K
13:48 118.05 118.05 118.05 118.05 0.0K
13:49 118.05 118.05 118.05 118.05 0.0K
13:50 118.05 118.05 117.94 117.95 0.0K
13:51 117.95 117.95 117.94 117.95 0.0K
13:52 117.92 117.92 117.84 117.84 0.0K
13:53 117.84 117.84 117.82 117.82 0.0K
13:54 117.84 117.86 117.84 117.86 0.0K
13:55 117.86 117.89 117.86 117.89 0.0K
13:56 117.85 117.85 117.83 117.83 0.0K
13:57 117.83 117.83 117.83 117.83 0.0K
13:58 117.83 117.84 117.82 117.82 0.0K
13:59 117.80 117.82 117.80 117.82 0.0K
14:00 117.82 117.85 117.82 117.85 0.0K
14:01 117.85 117.89 117.85 117.89 0.0K
14:02 117.89 117.89 117.88 117.88 0.0K
14:03 117.88 117.88 117.80 117.81 0.0K
14:04 117.81 117.82 117.81 117.82 0.0K
14:05 117.80 117.80 117.78 117.78 0.0K
14:06 117.78 117.80 117.78 117.80 0.0K
14:07 117.76 117.76 117.76 117.76 0.0K
14:08 117.76 117.76 117.75 117.75 0.0K
14:09 117.76 117.76 117.73 117.73 0.0K
14:10 117.73 117.76 117.73 117.76 0.0K
14:11 117.76 117.76 117.75 117.75 0.0K
14:12 117.74 117.74 117.74 117.74 0.0K
14:13 117.74 117.76 117.74 117.76 0.0K
14:14 117.76 117.76 117.76 117.76 0.0K
14:15 117.76 117.78 117.76 117.76 0.0K
14:16 117.72 117.73 117.72 117.72 0.0K
14:17 117.71 117.72 117.71 117.72 0.0K
14:18 117.72 117.72 117.72 117.72 0.0K
14:19 117.72 117.72 117.72 117.72 0.0K
14:20 117.70 117.70 117.70 117.70 0.0K
14:21 117.70 117.76 117.69 117.76 0.0K
14:22 117.78 117.78 117.78 117.78 0.0K
14:23 117.76 117.76 117.74 117.74 0.0K
14:24 117.74 117.74 117.72 117.72 0.0K
14:25 117.71 117.75 117.71 117.73 0.0K
14:26 117.72 117.72 117.70 117.70 0.0K
14:27 117.70 117.70 117.69 117.69 0.0K
14:28 117.69 117.69 117.68 117.68 0.0K
14:29 117.70 117.70 117.70 117.70 0.0K
14:30 117.70 117.70 117.69 117.69 0.0K
14:31 117.69 117.69 117.69 117.69 0.0K
14:32 117.69 117.71 117.69 117.71 0.0K
14:33 117.70 117.70 117.64 117.64 0.0K
14:34 117.65 117.69 117.65 117.69 0.0K
14:35 117.67 117.67 117.64 117.64 0.0K
14:36 117.64 117.64 117.64 117.64 0.0K
14:37 117.64 117.64 117.63 117.63 0.0K
14:38 117.60 117.62 117.60 117.61 0.0K
14:39 117.61 117.62 117.61 117.62 0.0K
14:40 117.62 117.62 117.61 117.61 0.0K
14:41 117.61 117.62 117.59 117.59 0.0K
14:42 117.59 117.59 117.59 117.59 0.0K
14:43 117.59 117.59 117.55 117.55 0.0K
14:44 117.51 117.51 117.51 117.51 0.0K
14:45 117.49 117.49 117.43 117.43 0.0K
14:46 117.43 117.43 117.43 117.43 0.0K
14:47 117.43 117.52 117.43 117.49 0.0K
14:48 117.57 117.58 117.56 117.58 0.0K
14:49 117.58 117.59 117.56 117.56 0.0K
14:50 117.56 117.56 117.56 117.56 0.0K
14:51 117.56 117.56 117.55 117.55 0.0K
14:52 117.55 117.57 117.55 117.57 0.0K
14:53 117.54 117.59 117.54 117.59 0.0K
14:54 117.59 117.67 117.59 117.67 0.0K
14:55 117.68 117.68 117.64 117.64 0.0K
14:56 117.60 117.60 117.55 117.55 0.0K
14:57 117.55 117.55 117.55 117.55 0.0K
14:58 117.55 117.55 117.51 117.51 0.0K
14:59 117.55 117.57 117.55 117.57 0.0K
15:00 117.57 117.57 117.52 117.54 0.0K
15:01 117.54 117.57 117.54 117.57 0.0K
15:02 117.57 117.57 117.57 117.57 0.0K
15:03 117.56 117.60 117.56 117.60 0.0K
15:04 117.60 117.62 117.60 117.62 0.0K
15:05 117.62 117.65 117.62 117.65 0.0K
15:06 117.67 117.75 117.67 117.75 0.0K
15:07 117.74 117.76 117.74 117.76 0.0K
15:08 117.74 117.74 117.74 117.74 0.0K
15:09 117.76 117.76 117.76 117.76 0.0K
15:10 117.76 117.78 117.76 117.78 0.0K
15:11 117.77 117.77 117.65 117.65 0.0K
15:12 117.63 117.65 117.63 117.65 0.0K
15:13 117.63 117.63 117.61 117.61 0.0K
15:14 117.61 117.65 117.61 117.63 0.0K
15:15 117.63 117.63 117.59 117.59 0.0K
15:16 117.59 117.59 117.59 117.59 0.0K
15:17 117.59 117.59 117.57 117.57 0.0K
15:18 117.57 117.57 117.49 117.49 0.0K
15:19 117.49 117.49 117.48 117.48 0.0K
15:20 117.48 117.53 117.48 117.53 0.0K
15:21 117.53 117.60 117.53 117.60 0.0K
15:22 117.60 117.64 117.60 117.63 0.0K
15:23 117.63 117.63 117.62 117.62 0.0K
15:24 117.64 117.64 117.64 117.64 0.0K
15:25 117.62 117.62 117.58 117.58 0.0K
15:26 117.58 117.59 117.58 117.58 0.0K
15:27 117.59 117.60 117.59 117.59 0.0K
15:28 117.57 117.57 117.53 117.55 0.0K
15:29 117.55 117.56 117.55 117.56 0.0K
15:30 117.56 117.56 117.50 117.53 0.0K
15:31 117.51 117.51 117.44 117.44 0.0K
15:32 117.45 117.50 117.45 117.50 0.0K
15:33 117.46 117.50 117.46 117.46 0.0K
15:34 117.48 117.54 117.48 117.52 0.0K
15:35 117.52 117.52 117.47 117.47 0.0K
15:36 117.47 117.50 117.44 117.50 0.0K
15:37 117.50 117.58 117.50 117.58 0.0K
15:38 117.55 117.62 117.54 117.62 0.0K
15:39 117.57 117.59 117.51 117.51 0.0K
15:40 117.50 117.54 117.50 117.54 0.0K
15:41 117.52 117.54 117.52 117.52 0.0K
15:42 117.51 117.51 117.45 117.45 0.0K
15:43 117.39 117.41 117.39 117.41 0.0K
15:44 117.40 117.45 117.40 117.45 0.0K
15:45 117.46 117.46 117.44 117.45 0.0K
15:46 117.43 117.43 117.33 117.33 0.0K
15:47 117.32 117.32 117.31 117.31 0.0K
15:48 117.29 117.29 117.26 117.26 0.0K
15:49 117.24 117.25 117.19 117.19 0.0K
15:50 117.19 117.19 117.16 117.16 0.0K
15:51 117.14 117.19 117.14 117.18 0.0K
15:52 117.18 117.32 117.18 117.32 0.0K
15:53 117.32 117.37 117.32 117.37 0.0K
15:54 117.32 117.33 117.27 117.27 0.0K
15:55 117.19 117.19 117.14 117.17 0.0K
15:56 117.19 117.19 117.08 117.10 0.0K
15:57 117.10 117.13 117.10 117.11 0.0K
15:58 117.13 117.19 117.13 117.19 0.0K
15:59 117.20 117.20 117.20 117.20 0.0K
16:00 117.18 117.24 117.18 117.24 0.0K
16:01 117.23 117.28 117.23 117.28 0.0K
16:02 117.28 117.32 117.28 117.30 0.0K
16:03 117.34 117.35 117.34 117.34 0.0K
16:04 117.34 117.34 117.32 117.34 0.0K
16:05 117.30 117.35 117.30 117.35 0.0K
16:06 117.35 117.37 117.35 117.35 0.0K
16:07 117.35 117.35 117.31 117.31 0.0K
16:08 117.30 117.34 117.30 117.32 0.0K
16:09 117.27 117.29 117.27 117.29 0.0K
16:10 117.32 117.32 117.25 117.25 0.0K
16:11 117.26 117.26 117.20 117.22 0.0K
16:12 117.18 117.18 117.16 117.17 0.0K
16:13 117.19 117.20 117.19 117.20 0.0K
16:14 117.22 117.30 117.22 117.25 0.0K
16:15 117.27 117.33 117.27 117.32 0.0K
16:16 117.26 117.41 117.26 117.39 0.0K
16:17 117.39 117.39 117.36 117.36 0.0K
16:18 117.36 117.47 117.36 117.47 0.0K
16:19 117.51 117.57 117.51 117.57 0.0K
16:20 117.61 117.61 117.61 117.61 0.0K
16:21 117.61 117.61 117.61 117.61 0.0K
16:22 117.61 117.61 117.61 117.61 0.0K
16:23 117.61 117.61 117.61 117.61 0.0K
16:24 117.61 117.61 117.61 117.61 0.0K
16:25 117.61 117.67 117.56 117.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available