OBX Basic Materials PR

OBMP
🏛️ norway →
139.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.82 119.97 119.39 119.53 0.0K
09:01 119.64 119.96 119.64 119.81 0.0K
09:02 119.83 119.83 119.53 119.58 0.0K
09:03 119.54 119.70 119.41 119.70 0.0K
09:04 119.87 119.94 119.86 119.94 0.0K
09:05 119.94 119.95 119.91 119.91 0.0K
09:06 119.89 119.89 119.64 119.64 0.0K
09:07 119.66 119.70 119.57 119.57 0.0K
09:08 119.61 119.72 119.61 119.72 0.0K
09:09 119.71 119.72 119.70 119.72 0.0K
09:10 119.72 119.72 119.58 119.58 0.0K
09:11 119.59 119.59 119.34 119.34 0.0K
09:12 119.55 119.62 119.54 119.62 0.0K
09:13 119.60 119.60 119.52 119.52 0.0K
09:14 119.51 119.66 119.51 119.66 0.0K
09:15 119.92 119.98 119.90 119.92 0.0K
09:16 119.88 119.95 119.88 119.95 0.0K
09:17 119.89 119.89 119.81 119.81 0.0K
09:18 119.77 119.77 119.71 119.71 0.0K
09:19 119.71 119.71 119.58 119.60 0.0K
09:20 119.62 119.66 119.62 119.62 0.0K
09:21 119.63 119.65 119.59 119.61 0.0K
09:22 119.59 119.76 119.59 119.76 0.0K
09:23 119.78 119.91 119.78 119.91 0.0K
09:24 119.93 120.01 119.90 120.01 0.0K
09:25 119.84 119.84 119.72 119.72 0.0K
09:26 119.72 119.74 119.72 119.74 0.0K
09:27 119.74 119.74 119.55 119.59 0.0K
09:28 119.58 119.61 119.50 119.50 0.0K
09:29 119.48 119.48 119.46 119.46 0.0K
09:30 119.45 119.45 119.42 119.42 0.0K
09:31 119.44 119.44 119.38 119.38 0.0K
09:32 119.28 119.43 119.28 119.43 0.0K
09:33 119.44 119.44 119.34 119.34 0.0K
09:34 119.35 119.40 119.33 119.40 0.0K
09:35 119.39 119.39 119.26 119.26 0.0K
09:36 119.31 119.31 119.25 119.30 0.0K
09:37 119.30 119.42 119.30 119.37 0.0K
09:38 119.36 119.36 119.28 119.33 0.0K
09:39 119.36 119.38 119.36 119.38 0.0K
09:40 119.38 119.40 119.23 119.23 0.0K
09:41 119.25 119.37 119.25 119.37 0.0K
09:42 119.31 119.32 119.31 119.32 0.0K
09:43 119.31 119.33 119.31 119.32 0.0K
09:44 119.33 119.48 119.33 119.48 0.0K
09:45 119.48 119.51 119.48 119.51 0.0K
09:46 119.71 119.74 119.67 119.73 0.0K
09:47 119.73 119.76 119.73 119.76 0.0K
09:48 119.77 119.79 119.77 119.79 0.0K
09:49 119.79 119.89 119.79 119.81 0.0K
09:50 119.80 119.80 119.73 119.73 0.0K
09:51 119.68 119.68 119.68 119.68 0.0K
09:52 119.68 119.68 119.65 119.65 0.0K
09:53 119.65 119.65 119.63 119.63 0.0K
09:54 119.62 119.62 119.55 119.57 0.0K
09:55 119.57 119.59 119.57 119.59 0.0K
09:56 119.58 119.58 119.58 119.58 0.0K
09:57 119.57 119.57 119.55 119.57 0.0K
09:58 119.57 119.57 119.52 119.52 0.0K
09:59 119.54 119.54 119.49 119.49 0.0K
10:00 119.49 119.53 119.48 119.48 0.0K
10:01 119.45 119.48 119.31 119.31 0.0K
10:02 119.31 119.31 119.17 119.17 0.0K
10:03 119.17 119.17 119.16 119.16 0.0K
10:04 119.11 119.16 119.11 119.16 0.0K
10:05 119.16 119.34 119.16 119.34 0.0K
10:06 119.33 119.33 119.28 119.28 0.0K
10:07 119.29 119.29 119.27 119.27 0.0K
10:08 119.28 119.28 119.26 119.26 0.0K
10:09 119.26 119.36 119.26 119.36 0.0K
10:10 119.36 119.36 119.36 119.36 0.0K
10:11 119.36 119.36 119.36 119.36 0.0K
10:12 119.34 119.37 119.34 119.37 0.0K
10:13 119.37 119.37 119.35 119.37 0.0K
10:14 119.38 119.38 119.36 119.36 0.0K
10:15 119.36 119.42 119.36 119.42 0.0K
10:16 119.43 119.47 119.43 119.47 0.0K
10:17 119.49 119.49 119.48 119.48 0.0K
10:18 119.44 119.45 119.43 119.43 0.0K
10:19 119.43 119.44 119.38 119.38 0.0K
10:20 119.38 119.46 119.38 119.46 0.0K
10:21 119.51 119.51 119.51 119.51 0.0K
10:22 119.48 119.50 119.48 119.50 0.0K
10:23 119.50 119.50 119.46 119.46 0.0K
10:24 119.46 119.51 119.42 119.51 0.0K
10:25 119.46 119.46 119.44 119.44 0.0K
10:26 119.44 119.48 119.44 119.45 0.0K
10:27 119.52 119.53 119.51 119.51 0.0K
10:28 119.51 119.56 119.51 119.56 0.0K
10:29 119.54 119.59 119.52 119.53 0.0K
10:30 119.52 119.54 119.52 119.54 0.0K
10:31 119.54 119.57 119.54 119.57 0.0K
10:32 119.53 119.55 119.53 119.55 0.0K
10:33 119.52 119.52 119.50 119.50 0.0K
10:34 119.49 119.49 119.49 119.49 0.0K
10:35 119.48 119.50 119.47 119.50 0.0K
10:36 119.49 119.49 119.49 119.49 0.0K
10:37 119.51 119.51 119.51 119.51 0.0K
10:38 119.47 119.47 119.40 119.40 0.0K
10:39 119.40 119.41 119.40 119.41 0.0K
10:40 119.41 119.47 119.41 119.47 0.0K
10:41 119.49 119.61 119.49 119.61 0.0K
10:42 119.59 119.59 119.46 119.46 0.0K
10:43 119.46 119.46 119.41 119.41 0.0K
10:44 119.34 119.38 119.34 119.38 0.0K
10:45 119.37 119.38 119.37 119.37 0.0K
10:46 119.35 119.35 119.22 119.22 0.0K
10:47 119.21 119.21 119.19 119.19 0.0K
10:48 119.15 119.15 119.10 119.14 0.0K
10:49 119.06 119.06 118.97 118.98 0.0K
10:50 118.98 119.07 118.98 119.07 0.0K
10:51 119.04 119.04 118.92 118.92 0.0K
10:52 118.95 118.95 118.79 118.79 0.0K
10:53 118.62 118.73 118.62 118.66 0.0K
10:54 118.59 118.59 118.48 118.48 0.0K
10:55 118.35 118.35 118.22 118.22 0.0K
10:56 118.26 118.26 117.99 117.99 0.0K
10:57 118.03 118.15 117.90 117.95 0.0K
10:58 117.90 117.90 117.86 117.89 0.0K
10:59 117.96 118.11 117.96 118.10 0.0K
11:00 118.09 118.09 117.97 117.97 0.0K
11:01 118.05 118.06 118.03 118.03 0.0K
11:02 118.03 118.13 118.03 118.09 0.0K
11:03 118.08 118.08 117.92 117.93 0.0K
11:04 117.82 117.82 117.77 117.77 0.0K
11:05 117.77 117.87 117.69 117.87 0.0K
11:06 117.87 117.92 117.87 117.92 0.0K
11:07 117.87 117.91 117.87 117.88 0.0K
11:08 117.82 117.82 117.55 117.55 0.0K
11:09 117.41 117.51 117.41 117.51 0.0K
11:10 117.53 117.59 117.53 117.59 0.0K
11:11 117.54 117.54 117.52 117.52 0.0K
11:12 117.44 117.44 117.43 117.43 0.0K
11:13 117.40 117.40 117.26 117.26 0.0K
11:14 117.29 117.29 117.00 117.00 0.0K
11:15 117.04 117.04 117.04 117.04 0.0K
11:16 116.97 116.97 116.86 116.86 0.0K
11:17 116.84 116.84 116.76 116.76 0.0K
11:18 116.82 117.06 116.82 117.06 0.0K
11:19 117.10 117.10 117.01 117.01 0.0K
11:20 117.02 117.28 117.02 117.28 0.0K
11:21 117.28 117.28 117.05 117.05 0.0K
11:22 117.01 117.22 117.01 117.22 0.0K
11:23 117.31 117.37 117.31 117.37 0.0K
11:24 117.35 117.48 117.35 117.48 0.0K
11:25 117.48 117.50 117.46 117.50 0.0K
11:26 117.63 117.72 117.63 117.72 0.0K
11:27 117.72 117.72 117.65 117.65 0.0K
11:28 117.70 117.73 117.70 117.73 0.0K
11:29 117.75 117.81 117.74 117.74 0.0K
11:30 117.74 117.74 117.72 117.72 0.0K
11:31 117.74 117.78 117.74 117.78 0.0K
11:32 117.82 117.87 117.82 117.87 0.0K
11:33 117.90 118.02 117.90 117.96 0.0K
11:34 117.96 118.01 117.96 117.99 0.0K
11:35 118.01 118.01 118.00 118.01 0.0K
11:36 118.00 118.00 117.94 117.94 0.0K
11:37 117.94 117.95 117.94 117.95 0.0K
11:38 117.95 117.95 117.91 117.91 0.0K
11:39 117.91 118.00 117.91 118.00 0.0K
11:40 118.00 118.00 117.97 117.97 0.0K
11:41 117.97 118.03 117.97 118.03 0.0K
11:42 118.03 118.04 118.03 118.04 0.0K
11:43 118.04 118.04 117.92 117.92 0.0K
11:44 117.92 117.92 117.92 117.92 0.0K
11:45 118.00 118.00 117.99 117.99 0.0K
11:46 117.98 117.98 117.95 117.95 0.0K
11:47 117.96 117.96 117.92 117.94 0.0K
11:48 117.83 117.83 117.73 117.73 0.0K
11:49 117.79 118.02 117.79 118.02 0.0K
11:50 118.00 118.00 118.00 118.00 0.0K
11:51 117.98 117.98 117.94 117.94 0.0K
11:52 117.92 117.94 117.92 117.94 0.0K
11:53 117.93 117.93 117.87 117.87 0.0K
11:54 117.87 117.95 117.87 117.95 0.0K
11:55 117.95 118.12 117.95 118.09 0.0K
11:56 118.07 118.11 118.07 118.11 0.0K
11:57 118.11 118.17 118.11 118.17 0.0K
11:58 118.17 118.17 118.09 118.09 0.0K
11:59 118.15 118.17 118.15 118.16 0.0K
12:00 118.18 118.18 118.12 118.12 0.0K
12:01 118.09 118.11 118.07 118.11 0.0K
12:02 118.09 118.13 118.08 118.11 0.0K
12:03 118.06 118.07 118.02 118.02 0.0K
12:04 118.00 118.00 117.95 117.95 0.0K
12:05 117.95 118.04 117.92 118.04 0.0K
12:06 118.03 118.07 118.03 118.07 0.0K
12:07 118.04 118.04 117.94 117.94 0.0K
12:08 117.97 117.97 117.93 117.97 0.0K
12:09 117.97 117.97 117.95 117.95 0.0K
12:10 117.93 117.96 117.92 117.96 0.0K
12:11 117.96 117.96 117.95 117.95 0.0K
12:12 117.94 117.94 117.93 117.93 0.0K
12:13 117.97 117.97 117.93 117.95 0.0K
12:14 117.96 117.97 117.95 117.95 0.0K
12:15 117.99 118.05 117.99 118.03 0.0K
12:16 118.03 118.03 117.98 117.98 0.0K
12:17 117.97 117.97 117.93 117.93 0.0K
12:18 117.88 117.88 117.88 117.88 0.0K
12:19 117.88 117.90 117.88 117.90 0.0K
12:20 117.97 117.97 117.92 117.92 0.0K
12:21 117.88 117.88 117.86 117.86 0.0K
12:22 117.86 117.86 117.86 117.86 0.0K
12:23 117.86 117.86 117.86 117.86 0.0K
12:24 117.87 117.87 117.85 117.87 0.0K
12:25 117.87 117.99 117.80 117.99 0.0K
12:26 117.97 118.01 117.97 118.01 0.0K
12:27 118.02 118.04 117.95 117.95 0.0K
12:28 117.95 117.97 117.92 117.92 0.0K
12:29 117.88 117.88 117.88 117.88 0.0K
12:30 117.96 117.98 117.96 117.96 0.0K
12:31 117.95 117.95 117.74 117.74 0.0K
12:32 117.71 117.71 117.67 117.67 0.0K
12:33 117.66 117.66 117.62 117.63 0.0K
12:34 117.63 117.63 117.56 117.56 0.0K
12:35 117.55 117.60 117.55 117.60 0.0K
12:36 117.60 117.60 117.53 117.53 0.0K
12:37 117.53 117.53 117.49 117.52 0.0K
12:38 117.55 117.58 117.55 117.58 0.0K
12:39 117.58 117.60 117.58 117.60 0.0K
12:40 117.60 117.66 117.60 117.66 0.0K
12:41 117.72 117.75 117.71 117.71 0.0K
12:42 117.76 117.76 117.76 117.76 0.0K
12:43 117.76 117.79 117.76 117.79 0.0K
12:44 117.75 117.82 117.75 117.82 0.0K
12:45 117.82 117.82 117.80 117.80 0.0K
12:46 117.80 117.80 117.76 117.76 0.0K
12:47 117.76 117.76 117.70 117.70 0.0K
12:48 117.70 117.74 117.70 117.72 0.0K
12:49 117.70 117.70 117.67 117.67 0.0K
12:50 117.65 117.65 117.63 117.64 0.0K
12:51 117.64 117.64 117.59 117.59 0.0K
12:52 117.61 117.61 117.58 117.61 0.0K
12:53 117.62 117.64 117.56 117.56 0.0K
12:54 117.54 117.54 117.48 117.48 0.0K
12:55 117.51 117.51 117.51 117.51 0.0K
12:56 117.51 117.51 117.42 117.42 0.0K
12:57 117.42 117.46 117.42 117.46 0.0K
12:58 117.46 117.54 117.46 117.54 0.0K
12:59 117.52 117.52 117.42 117.42 0.0K
13:00 117.43 117.43 117.41 117.41 0.0K
13:01 117.41 117.46 117.41 117.46 0.0K
13:02 117.46 117.46 117.44 117.44 0.0K
13:03 117.44 117.44 117.42 117.42 0.0K
13:04 117.54 117.59 117.54 117.59 0.0K
13:05 117.54 117.58 117.54 117.58 0.0K
13:06 117.58 117.58 117.52 117.52 0.0K
13:07 117.52 117.52 117.46 117.46 0.0K
13:08 117.46 117.46 117.46 117.46 0.0K
13:09 117.46 117.46 117.45 117.45 0.0K
13:10 117.43 117.44 117.43 117.44 0.0K
13:11 117.44 117.46 117.44 117.46 0.0K
13:12 117.46 117.46 117.44 117.44 0.0K
13:13 117.44 117.46 117.43 117.44 0.0K
13:14 117.44 117.45 117.44 117.45 0.0K
13:15 117.45 117.50 117.45 117.50 0.0K
13:16 117.50 117.50 117.41 117.41 0.0K
13:17 117.41 117.43 117.40 117.43 0.0K
13:18 117.53 117.53 117.48 117.48 0.0K
13:19 117.48 117.50 117.48 117.48 0.0K
13:20 117.46 117.48 117.46 117.47 0.0K
13:21 117.47 117.49 117.47 117.49 0.0K
13:22 117.50 117.50 117.49 117.49 0.0K
13:23 117.46 117.52 117.46 117.52 0.0K
13:24 117.52 117.52 117.52 117.52 0.0K
13:25 117.53 117.54 117.53 117.53 0.0K
13:26 117.53 117.59 117.53 117.53 0.0K
13:27 117.51 117.51 117.40 117.40 0.0K
13:28 117.39 117.43 117.39 117.42 0.0K
13:29 117.42 117.42 117.42 117.42 0.0K
13:30 117.42 117.42 117.38 117.38 0.0K
13:31 117.37 117.38 117.30 117.30 0.0K
13:32 117.30 117.30 117.26 117.26 0.0K
13:33 117.25 117.25 117.24 117.24 0.0K
13:34 117.24 117.26 117.24 117.26 0.0K
13:35 117.27 117.27 117.24 117.26 0.0K
13:36 117.27 117.27 117.27 117.27 0.0K
13:37 117.27 117.27 117.23 117.23 0.0K
13:38 117.23 117.24 117.23 117.24 0.0K
13:39 117.24 117.24 117.20 117.20 0.0K
13:40 117.20 117.20 117.18 117.18 0.0K
13:41 117.18 117.21 117.15 117.21 0.0K
13:42 117.21 117.21 117.20 117.20 0.0K
13:43 117.21 117.21 117.17 117.17 0.0K
13:44 117.16 117.16 117.15 117.15 0.0K
13:45 117.16 117.16 117.12 117.12 0.0K
13:46 117.12 117.12 117.10 117.10 0.0K
13:47 117.10 117.11 117.08 117.11 0.0K
13:48 117.11 117.11 117.06 117.06 0.0K
13:49 117.06 117.18 117.06 117.18 0.0K
13:50 117.18 117.20 117.16 117.18 0.0K
13:51 117.17 117.18 117.17 117.18 0.0K
13:52 117.10 117.21 117.10 117.21 0.0K
13:53 117.19 117.22 117.19 117.22 0.0K
13:54 117.22 117.22 117.19 117.21 0.0K
13:55 117.21 117.23 117.21 117.23 0.0K
13:56 117.29 117.29 117.27 117.27 0.0K
13:57 117.27 117.27 117.25 117.25 0.0K
13:58 117.25 117.32 117.25 117.31 0.0K
13:59 117.31 117.33 117.31 117.33 0.0K
14:00 117.33 117.36 117.33 117.36 0.0K
14:01 117.36 117.36 117.30 117.30 0.0K
14:02 117.30 117.30 117.26 117.26 0.0K
14:03 117.27 117.32 117.27 117.32 0.0K
14:04 117.32 117.32 117.30 117.32 0.0K
14:05 117.32 117.32 117.32 117.32 0.0K
14:06 117.32 117.32 117.31 117.31 0.0K
14:07 117.31 117.31 117.18 117.22 0.0K
14:08 117.22 117.22 117.13 117.13 0.0K
14:09 117.11 117.12 117.01 117.12 0.0K
14:10 117.14 117.16 117.12 117.16 0.0K
14:11 117.16 117.18 117.12 117.12 0.0K
14:12 117.12 117.12 117.12 117.12 0.0K
14:13 117.10 117.10 117.07 117.07 0.0K
14:14 117.06 117.11 117.06 117.11 0.0K
14:15 117.11 117.13 117.11 117.12 0.0K
14:16 117.12 117.13 117.08 117.13 0.0K
14:17 117.14 117.14 117.07 117.07 0.0K
14:18 117.07 117.07 117.01 117.01 0.0K
14:19 117.01 117.01 117.01 117.01 0.0K
14:20 117.01 117.01 116.96 116.96 0.0K
14:21 116.95 116.99 116.95 116.95 0.0K
14:22 116.95 116.95 116.89 116.89 0.0K
14:23 116.89 116.89 116.85 116.85 0.0K
14:24 116.86 116.92 116.86 116.92 0.0K
14:25 116.92 116.92 116.91 116.91 0.0K
14:26 116.91 116.92 116.90 116.92 0.0K
14:27 116.96 116.96 116.93 116.93 0.0K
14:28 116.93 116.93 116.90 116.90 0.0K
14:29 116.88 116.89 116.87 116.87 0.0K
14:30 116.91 116.91 116.91 116.91 0.0K
14:31 116.91 116.91 116.87 116.89 0.0K
14:32 116.84 116.84 116.79 116.79 0.0K
14:33 116.72 116.72 116.72 116.72 0.0K
14:34 116.71 116.71 116.71 116.71 0.0K
14:35 116.72 116.78 116.72 116.78 0.0K
14:36 116.81 116.81 116.75 116.75 0.0K
14:37 116.67 116.67 116.57 116.57 0.0K
14:38 116.57 116.65 116.57 116.65 0.0K
14:39 116.65 116.65 116.59 116.59 0.0K
14:40 116.60 116.64 116.60 116.64 0.0K
14:41 116.59 116.59 116.54 116.55 0.0K
14:42 116.50 116.52 116.48 116.48 0.0K
14:43 116.45 116.47 116.45 116.46 0.0K
14:44 116.45 116.47 116.45 116.47 0.0K
14:45 116.47 116.47 116.40 116.40 0.0K
14:46 116.42 116.44 116.37 116.37 0.0K
14:47 116.34 116.34 116.28 116.28 0.0K
14:48 116.28 116.28 116.25 116.25 0.0K
14:49 116.24 116.31 116.23 116.31 0.0K
14:50 116.26 116.42 116.26 116.38 0.0K
14:51 116.38 116.38 116.24 116.24 0.0K
14:52 116.24 116.24 116.17 116.17 0.0K
14:53 116.22 116.22 116.17 116.17 0.0K
14:54 116.24 116.26 116.24 116.26 0.0K
14:55 116.26 116.28 116.26 116.26 0.0K
14:56 116.26 116.26 116.23 116.23 0.0K
14:57 116.19 116.19 116.13 116.17 0.0K
14:58 116.17 116.20 116.15 116.18 0.0K
14:59 116.14 116.14 116.09 116.09 0.0K
15:00 116.09 116.25 116.09 116.25 0.0K
15:01 116.18 116.19 116.17 116.19 0.0K
15:02 116.15 116.23 116.15 116.23 0.0K
15:03 116.19 116.24 116.19 116.24 0.0K
15:04 116.22 116.22 116.21 116.21 0.0K
15:05 116.19 116.20 116.19 116.20 0.0K
15:06 116.21 116.21 116.13 116.13 0.0K
15:07 116.08 116.27 116.08 116.27 0.0K
15:08 116.27 116.30 116.27 116.29 0.0K
15:09 116.28 116.28 116.26 116.26 0.0K
15:10 116.26 116.28 116.17 116.28 0.0K
15:11 116.30 116.30 116.21 116.21 0.0K
15:12 116.16 116.17 116.11 116.17 0.0K
15:13 116.13 116.15 116.13 116.15 0.0K
15:14 116.09 116.09 116.05 116.05 0.0K
15:15 116.07 116.07 116.04 116.04 0.0K
15:16 116.04 116.04 115.88 115.88 0.0K
15:17 115.86 115.91 115.86 115.90 0.0K
15:18 115.85 115.85 115.81 115.83 0.0K
15:19 115.83 115.83 115.83 115.83 0.0K
15:20 115.83 115.88 115.83 115.88 0.0K
15:21 115.85 115.85 115.81 115.83 0.0K
15:22 115.90 115.90 115.85 115.85 0.0K
15:23 115.85 115.95 115.85 115.95 0.0K
15:24 115.95 115.98 115.92 115.98 0.0K
15:25 115.94 115.94 115.89 115.91 0.0K
15:26 115.91 115.91 115.86 115.89 0.0K
15:27 115.92 116.07 115.92 116.07 0.0K
15:28 116.10 116.10 116.04 116.04 0.0K
15:29 116.04 116.04 115.97 115.99 0.0K
15:30 116.01 116.03 115.99 116.02 0.0K
15:31 116.02 116.06 116.02 116.06 0.0K
15:32 116.02 116.02 115.98 115.98 0.0K
15:33 115.98 116.08 115.96 116.08 0.0K
15:34 116.10 116.12 116.10 116.10 0.0K
15:35 116.10 116.10 116.04 116.07 0.0K
15:36 116.09 116.13 116.09 116.10 0.0K
15:37 116.07 116.07 115.98 115.98 0.0K
15:38 115.95 115.96 115.95 115.96 0.0K
15:39 115.96 115.96 115.91 115.91 0.0K
15:40 115.91 115.91 115.74 115.74 0.0K
15:41 115.78 115.78 115.70 115.70 0.0K
15:42 115.58 115.65 115.58 115.61 0.0K
15:43 115.57 115.61 115.57 115.61 0.0K
15:44 115.61 115.74 115.61 115.74 0.0K
15:45 115.86 115.86 115.79 115.79 0.0K
15:46 115.79 115.90 115.79 115.90 0.0K
15:47 115.92 116.08 115.92 116.08 0.0K
15:48 116.08 116.14 116.08 116.14 0.0K
15:49 116.20 116.31 116.20 116.26 0.0K
15:50 116.24 116.24 116.13 116.13 0.0K
15:51 116.12 116.16 116.12 116.13 0.0K
15:52 116.13 116.21 116.10 116.10 0.0K
15:53 115.94 116.02 115.94 116.02 0.0K
15:54 116.01 116.01 115.95 115.95 0.0K
15:55 115.92 116.02 115.92 116.02 0.0K
15:56 116.02 116.02 115.91 115.91 0.0K
15:57 115.89 115.89 115.84 115.87 0.0K
15:58 115.86 115.88 115.85 115.88 0.0K
15:59 115.88 115.92 115.88 115.91 0.0K
16:00 115.89 115.93 115.89 115.89 0.0K
16:01 116.04 116.16 116.04 116.15 0.0K
16:02 116.17 116.24 116.17 116.23 0.0K
16:03 116.25 116.25 116.19 116.19 0.0K
16:04 116.30 116.38 116.30 116.38 0.0K
16:05 116.38 116.38 116.32 116.32 0.0K
16:06 116.32 116.32 116.26 116.26 0.0K
16:07 116.26 116.26 116.21 116.21 0.0K
16:08 116.21 116.39 116.19 116.39 0.0K
16:09 116.43 116.53 116.42 116.53 0.0K
16:10 116.49 116.51 116.44 116.44 0.0K
16:11 116.44 116.56 116.44 116.54 0.0K
16:12 116.54 116.54 116.52 116.53 0.0K
16:13 116.57 116.60 116.56 116.56 0.0K
16:14 116.56 116.56 116.51 116.51 0.0K
16:15 116.53 116.53 116.46 116.46 0.0K
16:16 116.45 116.54 116.45 116.54 0.0K
16:17 116.52 116.52 116.46 116.46 0.0K
16:18 116.44 116.50 116.44 116.50 0.0K
16:19 116.46 116.68 116.46 116.68 0.0K
16:20 116.63 116.63 116.63 116.63 0.0K
16:21 116.63 116.63 116.63 116.63 0.0K
16:22 116.63 116.63 116.63 116.63 0.0K
16:23 116.63 116.63 116.63 116.63 0.0K
16:24 116.63 116.63 116.63 116.63 0.0K
16:25 116.63 117.08 116.62 117.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available