OBX Basic Materials PR

OBMP
🏛️ norway →
139.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.11 119.16 118.87 119.00 0.0K
09:01 118.92 118.92 118.75 118.75 0.0K
09:02 118.77 118.77 118.59 118.59 0.0K
09:03 118.52 118.54 118.44 118.44 0.0K
09:04 118.44 118.44 118.13 118.13 0.0K
09:05 118.03 118.09 118.01 118.09 0.0K
09:06 118.06 118.06 117.84 117.86 0.0K
09:07 117.87 118.00 117.87 118.00 0.0K
09:08 118.06 118.12 118.06 118.12 0.0K
09:09 118.04 118.12 117.96 118.12 0.0K
09:10 118.13 118.13 118.10 118.13 0.0K
09:11 118.20 118.29 118.20 118.21 0.0K
09:12 118.15 118.15 118.15 118.15 0.0K
09:13 118.12 118.18 118.12 118.15 0.0K
09:14 118.11 118.11 118.09 118.09 0.0K
09:15 118.09 118.11 118.07 118.07 0.0K
09:16 118.05 118.12 118.05 118.12 0.0K
09:17 118.09 118.15 118.09 118.15 0.0K
09:18 118.11 118.11 118.07 118.11 0.0K
09:19 118.09 118.11 118.09 118.11 0.0K
09:20 118.11 118.12 118.09 118.12 0.0K
09:21 118.09 118.09 118.00 118.04 0.0K
09:22 118.07 118.07 117.83 117.83 0.0K
09:23 117.84 117.84 117.82 117.82 0.0K
09:24 117.78 117.78 117.73 117.73 0.0K
09:25 117.75 117.75 117.71 117.71 0.0K
09:26 117.72 117.72 117.59 117.59 0.0K
09:27 117.59 117.59 117.57 117.58 0.0K
09:28 117.65 117.67 117.65 117.67 0.0K
09:29 117.67 117.86 117.67 117.86 0.0K
09:30 117.84 117.84 117.81 117.81 0.0K
09:31 117.85 117.87 117.85 117.85 0.0K
09:32 117.82 117.82 117.75 117.75 0.0K
09:33 117.75 117.75 117.73 117.73 0.0K
09:34 117.81 117.82 117.80 117.80 0.0K
09:35 117.80 117.80 117.78 117.78 0.0K
09:36 117.84 117.84 117.82 117.83 0.0K
09:37 117.83 117.90 117.83 117.90 0.0K
09:38 117.90 117.90 117.80 117.80 0.0K
09:39 117.81 117.82 117.81 117.82 0.0K
09:40 117.82 117.82 117.78 117.78 0.0K
09:41 117.84 117.84 117.80 117.83 0.0K
09:42 117.85 117.88 117.85 117.88 0.0K
09:43 117.88 117.91 117.88 117.91 0.0K
09:44 117.92 117.93 117.92 117.93 0.0K
09:45 117.93 118.01 117.91 118.01 0.0K
09:46 118.02 118.14 118.02 118.14 0.0K
09:47 118.14 118.19 118.14 118.19 0.0K
09:48 118.24 118.24 118.05 118.07 0.0K
09:49 118.11 118.11 118.11 118.11 0.0K
09:50 118.11 118.11 118.05 118.05 0.0K
09:51 118.08 118.08 118.04 118.04 0.0K
09:52 118.04 118.04 118.01 118.01 0.0K
09:53 117.99 117.99 117.88 117.88 0.0K
09:54 117.88 117.88 117.75 117.75 0.0K
09:55 117.75 117.77 117.75 117.77 0.0K
09:56 117.77 117.77 117.60 117.60 0.0K
09:57 117.61 117.71 117.61 117.71 0.0K
09:58 117.79 117.79 117.76 117.77 0.0K
09:59 117.77 117.85 117.77 117.85 0.0K
10:00 117.82 117.82 117.73 117.77 0.0K
10:01 117.86 118.03 117.86 118.03 0.0K
10:02 118.09 118.09 118.07 118.09 0.0K
10:03 118.10 118.18 118.10 118.12 0.0K
10:04 118.14 118.18 118.14 118.18 0.0K
10:05 118.18 118.20 118.18 118.20 0.0K
10:06 118.21 118.21 118.19 118.19 0.0K
10:07 118.23 118.23 118.21 118.21 0.0K
10:08 118.19 118.21 118.19 118.21 0.0K
10:09 118.22 118.22 118.20 118.22 0.0K
10:10 118.22 118.22 118.17 118.17 0.0K
10:11 118.17 118.30 118.17 118.30 0.0K
10:12 118.30 118.48 118.30 118.48 0.0K
10:13 118.45 118.48 118.45 118.48 0.0K
10:14 118.48 118.48 118.41 118.41 0.0K
10:15 118.35 118.39 118.35 118.39 0.0K
10:16 118.39 118.51 118.39 118.51 0.0K
10:17 118.51 118.67 118.51 118.67 0.0K
10:18 118.65 118.65 118.59 118.59 0.0K
10:19 118.59 118.69 118.59 118.69 0.0K
10:20 118.75 118.82 118.75 118.82 0.0K
10:21 118.86 118.86 118.81 118.82 0.0K
10:22 118.82 118.82 118.76 118.76 0.0K
10:23 118.74 118.95 118.74 118.95 0.0K
10:24 118.93 118.99 118.93 118.99 0.0K
10:25 118.99 118.99 118.97 118.97 0.0K
10:26 118.97 118.99 118.95 118.99 0.0K
10:27 118.97 118.98 118.97 118.98 0.0K
10:28 118.98 119.00 118.98 119.00 0.0K
10:29 119.00 119.00 118.94 118.94 0.0K
10:30 118.89 118.89 118.81 118.81 0.0K
10:31 118.81 118.81 118.71 118.71 0.0K
10:32 118.69 118.69 118.67 118.67 0.0K
10:33 118.59 118.68 118.59 118.68 0.0K
10:34 118.66 118.66 118.66 118.66 0.0K
10:35 118.67 118.67 118.62 118.62 0.0K
10:36 118.64 118.72 118.64 118.72 0.0K
10:37 118.72 118.77 118.72 118.77 0.0K
10:38 118.77 118.77 118.75 118.77 0.0K
10:39 118.77 118.79 118.74 118.74 0.0K
10:40 118.72 118.76 118.72 118.76 0.0K
10:41 118.72 118.72 118.58 118.58 0.0K
10:42 118.63 118.63 118.61 118.61 0.0K
10:43 118.59 118.59 118.56 118.56 0.0K
10:44 118.52 118.56 118.51 118.56 0.0K
10:45 118.59 118.66 118.59 118.66 0.0K
10:46 118.66 118.73 118.66 118.70 0.0K
10:47 118.70 118.74 118.70 118.74 0.0K
10:48 118.73 118.75 118.73 118.75 0.0K
10:49 118.79 118.87 118.79 118.87 0.0K
10:50 118.88 118.90 118.86 118.87 0.0K
10:51 118.85 118.85 118.72 118.72 0.0K
10:52 118.64 118.66 118.63 118.63 0.0K
10:53 118.63 118.63 118.56 118.57 0.0K
10:54 118.54 118.59 118.54 118.55 0.0K
10:55 118.57 118.57 118.57 118.57 0.0K
10:56 118.58 118.58 118.57 118.57 0.0K
10:57 118.59 118.64 118.59 118.61 0.0K
10:58 118.61 118.65 118.61 118.65 0.0K
10:59 118.63 118.63 118.55 118.55 0.0K
11:00 118.55 118.57 118.55 118.56 0.0K
11:01 118.57 118.57 118.57 118.57 0.0K
11:02 118.57 118.59 118.57 118.59 0.0K
11:03 118.57 118.57 118.57 118.57 0.0K
11:04 118.57 118.57 118.57 118.57 0.0K
11:05 118.57 118.62 118.57 118.62 0.0K
11:06 118.62 118.65 118.62 118.65 0.0K
11:07 118.65 118.71 118.65 118.71 0.0K
11:08 118.71 118.73 118.71 118.73 0.0K
11:09 118.71 118.71 118.69 118.69 0.0K
11:10 118.69 118.69 118.67 118.67 0.0K
11:11 118.69 118.69 118.69 118.69 0.0K
11:12 118.73 118.82 118.73 118.82 0.0K
11:13 118.80 118.80 118.80 118.80 0.0K
11:14 118.80 118.80 118.79 118.80 0.0K
11:15 118.76 118.77 118.76 118.77 0.0K
11:16 118.77 118.77 118.75 118.75 0.0K
11:17 118.75 118.81 118.75 118.81 0.0K
11:18 118.81 118.87 118.81 118.87 0.0K
11:19 118.87 118.87 118.86 118.86 0.0K
11:20 118.86 118.90 118.86 118.90 0.0K
11:21 118.90 118.90 118.88 118.90 0.0K
11:22 118.90 118.92 118.90 118.92 0.0K
11:23 118.92 118.92 118.92 118.92 0.0K
11:24 118.93 118.94 118.91 118.94 0.0K
11:25 118.94 118.94 118.92 118.92 0.0K
11:26 118.92 118.92 118.92 118.92 0.0K
11:27 118.90 118.90 118.87 118.87 0.0K
11:28 118.88 118.92 118.88 118.92 0.0K
11:29 118.91 118.91 118.91 118.91 0.0K
11:30 118.92 118.92 118.89 118.89 0.0K
11:31 118.85 118.85 118.82 118.84 0.0K
11:32 118.84 118.84 118.68 118.68 0.0K
11:33 118.66 118.67 118.66 118.67 0.0K
11:34 118.67 118.68 118.67 118.68 0.0K
11:35 118.68 118.70 118.68 118.70 0.0K
11:36 118.68 118.73 118.68 118.71 0.0K
11:37 118.69 118.74 118.69 118.74 0.0K
11:38 118.74 118.74 118.74 118.74 0.0K
11:39 118.74 118.75 118.74 118.74 0.0K
11:40 118.75 118.75 118.71 118.71 0.0K
11:41 118.71 118.72 118.71 118.72 0.0K
11:42 118.76 118.76 118.76 118.76 0.0K
11:43 118.74 118.75 118.74 118.75 0.0K
11:44 118.74 118.76 118.73 118.76 0.0K
11:45 118.76 118.76 118.75 118.75 0.0K
11:46 118.77 118.77 118.77 118.77 0.0K
11:47 118.79 118.80 118.79 118.80 0.0K
11:48 118.80 118.80 118.77 118.77 0.0K
11:49 118.77 118.87 118.77 118.87 0.0K
11:50 118.89 118.92 118.89 118.92 0.0K
11:51 118.92 119.09 118.92 119.09 0.0K
11:52 119.11 119.13 119.11 119.13 0.0K
11:53 119.13 119.13 119.11 119.11 0.0K
11:54 119.11 119.17 119.11 119.17 0.0K
11:55 119.21 119.21 119.07 119.08 0.0K
11:56 119.08 119.08 119.06 119.06 0.0K
11:57 119.06 119.06 119.05 119.06 0.0K
11:58 119.06 119.07 119.06 119.07 0.0K
11:59 119.09 119.11 119.09 119.11 0.0K
12:00 119.10 119.10 119.05 119.05 0.0K
12:01 119.05 119.05 119.02 119.02 0.0K
12:02 119.02 119.03 119.02 119.03 0.0K
12:03 119.03 119.03 119.02 119.02 0.0K
12:04 119.01 119.06 119.01 119.02 0.0K
12:05 119.03 119.06 119.03 119.06 0.0K
12:06 119.07 119.08 119.07 119.08 0.0K
12:07 119.11 119.12 119.11 119.12 0.0K
12:08 119.18 119.26 119.18 119.26 0.0K
12:09 119.29 119.29 119.29 119.29 0.0K
12:10 119.26 119.28 119.26 119.28 0.0K
12:11 119.28 119.32 119.28 119.32 0.0K
12:12 119.32 119.32 119.31 119.31 0.0K
12:13 119.35 119.35 119.35 119.35 0.0K
12:14 119.34 119.34 119.34 119.34 0.0K
12:15 119.34 119.37 119.34 119.37 0.0K
12:16 119.37 119.37 119.36 119.36 0.0K
12:17 119.37 119.39 119.35 119.39 0.0K
12:18 119.39 119.39 119.37 119.37 0.0K
12:19 119.36 119.36 119.31 119.31 0.0K
12:20 119.31 119.35 119.31 119.35 0.0K
12:21 119.35 119.35 119.35 119.35 0.0K
12:22 119.34 119.34 119.32 119.32 0.0K
12:23 119.32 119.35 119.32 119.35 0.0K
12:24 119.37 119.41 119.37 119.41 0.0K
12:25 119.41 119.41 119.37 119.37 0.0K
12:26 119.36 119.42 119.36 119.40 0.0K
12:27 119.40 119.40 119.40 119.40 0.0K
12:28 119.40 119.45 119.40 119.45 0.0K
12:29 119.47 119.51 119.47 119.51 0.0K
12:30 119.51 119.53 119.51 119.53 0.0K
12:31 119.53 119.53 119.53 119.53 0.0K
12:32 119.53 119.53 119.51 119.53 0.0K
12:33 119.53 119.53 119.50 119.50 0.0K
12:34 119.48 119.48 119.38 119.43 0.0K
12:35 119.43 119.43 119.42 119.42 0.0K
12:36 119.36 119.36 119.36 119.36 0.0K
12:37 119.32 119.32 119.32 119.32 0.0K
12:38 119.32 119.36 119.32 119.36 0.0K
12:39 119.36 119.40 119.36 119.40 0.0K
12:40 119.40 119.40 119.40 119.40 0.0K
12:41 119.38 119.38 119.38 119.38 0.0K
12:42 119.45 119.47 119.45 119.47 0.0K
12:43 119.45 119.49 119.45 119.49 0.0K
12:44 119.49 119.49 119.47 119.47 0.0K
12:45 119.46 119.46 119.46 119.46 0.0K
12:46 119.46 119.47 119.46 119.47 0.0K
12:47 119.47 119.47 119.47 119.47 0.0K
12:48 119.47 119.47 119.47 119.47 0.0K
12:49 119.45 119.46 119.45 119.46 0.0K
12:50 119.48 119.49 119.48 119.49 0.0K
12:51 119.46 119.47 119.46 119.47 0.0K
12:52 119.47 119.48 119.46 119.48 0.0K
12:53 119.48 119.48 119.46 119.48 0.0K
12:54 119.48 119.48 119.48 119.48 0.0K
12:55 119.48 119.52 119.48 119.52 0.0K
12:56 119.52 119.56 119.52 119.56 0.0K
12:57 119.56 119.56 119.54 119.54 0.0K
12:58 119.55 119.59 119.55 119.59 0.0K
12:59 119.55 119.58 119.55 119.56 0.0K
13:00 119.56 119.56 119.56 119.56 0.0K
13:01 119.60 119.60 119.59 119.59 0.0K
13:02 119.59 119.63 119.59 119.60 0.0K
13:03 119.60 119.60 119.53 119.53 0.0K
13:04 119.53 119.53 119.53 119.53 0.0K
13:05 119.53 119.54 119.53 119.54 0.0K
13:06 119.55 119.57 119.55 119.57 0.0K
13:07 119.60 119.64 119.60 119.64 0.0K
13:08 119.64 119.64 119.64 119.64 0.0K
13:09 119.71 119.71 119.61 119.61 0.0K
13:10 119.61 119.64 119.61 119.64 0.0K
13:11 119.64 119.64 119.64 119.64 0.0K
13:12 119.64 119.64 119.63 119.63 0.0K
13:13 119.63 119.63 119.61 119.61 0.0K
13:14 119.61 119.61 119.59 119.59 0.0K
13:15 119.59 119.60 119.59 119.60 0.0K
13:16 119.60 119.60 119.58 119.59 0.0K
13:17 119.60 119.60 119.53 119.53 0.0K
13:18 119.53 119.53 119.53 119.53 0.0K
13:19 119.53 119.53 119.51 119.52 0.0K
13:20 119.52 119.54 119.49 119.54 0.0K
13:21 119.54 119.54 119.54 119.54 0.0K
13:22 119.54 119.56 119.54 119.54 0.0K
13:23 119.54 119.54 119.54 119.54 0.0K
13:24 119.57 119.59 119.57 119.59 0.0K
13:25 119.56 119.56 119.54 119.56 0.0K
13:26 119.56 119.59 119.56 119.59 0.0K
13:27 119.59 119.67 119.59 119.67 0.0K
13:28 119.65 119.67 119.65 119.67 0.0K
13:29 119.63 119.63 119.63 119.63 0.0K
13:30 119.63 119.63 119.63 119.63 0.0K
13:31 119.61 119.61 119.58 119.58 0.0K
13:32 119.58 119.58 119.55 119.55 0.0K
13:33 119.55 119.55 119.50 119.50 0.0K
13:34 119.50 119.50 119.50 119.50 0.0K
13:35 119.50 119.52 119.50 119.52 0.0K
13:36 119.53 119.53 119.50 119.50 0.0K
13:37 119.51 119.53 119.51 119.51 0.0K
13:38 119.53 119.53 119.48 119.48 0.0K
13:39 119.46 119.46 119.44 119.44 0.0K
13:40 119.42 119.43 119.42 119.43 0.0K
13:41 119.43 119.43 119.39 119.39 0.0K
13:42 119.39 119.39 119.39 119.39 0.0K
13:43 119.40 119.42 119.40 119.42 0.0K
13:44 119.47 119.51 119.47 119.51 0.0K
13:45 119.51 119.58 119.50 119.58 0.0K
13:46 119.54 119.54 119.54 119.54 0.0K
13:47 119.54 119.55 119.50 119.50 0.0K
13:48 119.49 119.49 119.39 119.39 0.0K
13:49 119.39 119.42 119.39 119.42 0.0K
13:50 119.42 119.42 119.42 119.42 0.0K
13:51 119.42 119.42 119.36 119.36 0.0K
13:52 119.38 119.39 119.38 119.39 0.0K
13:53 119.39 119.40 119.39 119.40 0.0K
13:54 119.40 119.44 119.40 119.44 0.0K
13:55 119.44 119.47 119.44 119.47 0.0K
13:56 119.46 119.50 119.46 119.50 0.0K
13:57 119.49 119.52 119.49 119.52 0.0K
13:58 119.54 119.54 119.52 119.52 0.0K
13:59 119.52 119.57 119.52 119.57 0.0K
14:00 119.59 119.63 119.59 119.63 0.0K
14:01 119.63 119.68 119.63 119.68 0.0K
14:02 119.68 119.77 119.68 119.77 0.0K
14:03 119.77 119.81 119.77 119.81 0.0K
14:04 119.81 119.85 119.81 119.85 0.0K
14:05 119.84 119.84 119.84 119.84 0.0K
14:06 119.84 119.84 119.84 119.84 0.0K
14:07 119.86 119.86 119.86 119.86 0.0K
14:08 119.86 119.86 119.84 119.84 0.0K
14:09 119.84 119.84 119.84 119.84 0.0K
14:10 119.85 119.86 119.85 119.85 0.0K
14:11 119.85 119.85 119.85 119.85 0.0K
14:12 119.85 119.85 119.84 119.84 0.0K
14:13 119.84 119.87 119.84 119.87 0.0K
14:14 119.90 119.90 119.90 119.90 0.0K
14:15 119.88 119.88 119.80 119.80 0.0K
14:16 119.80 119.80 119.74 119.74 0.0K
14:17 119.74 119.75 119.71 119.71 0.0K
14:18 119.71 119.79 119.71 119.79 0.0K
14:19 119.79 119.79 119.77 119.77 0.0K
14:20 119.77 119.79 119.77 119.79 0.0K
14:21 119.79 119.79 119.77 119.77 0.0K
14:22 119.77 119.79 119.77 119.78 0.0K
14:23 119.78 119.78 119.70 119.70 0.0K
14:24 119.70 119.71 119.70 119.71 0.0K
14:25 119.71 119.77 119.71 119.77 0.0K
14:26 119.77 119.77 119.71 119.71 0.0K
14:27 119.71 119.71 119.70 119.70 0.0K
14:28 119.70 119.70 119.69 119.69 0.0K
14:29 119.69 119.69 119.69 119.69 0.0K
14:30 119.70 119.71 119.69 119.69 0.0K
14:31 119.71 119.71 119.69 119.69 0.0K
14:32 119.69 119.69 119.66 119.66 0.0K
14:33 119.64 119.64 119.63 119.64 0.0K
14:34 119.63 119.63 119.63 119.63 0.0K
14:35 119.63 119.63 119.63 119.63 0.0K
14:36 119.63 119.71 119.63 119.71 0.0K
14:37 119.71 119.71 119.60 119.60 0.0K
14:38 119.58 119.58 119.53 119.53 0.0K
14:39 119.53 119.64 119.53 119.64 0.0K
14:40 119.60 119.60 119.54 119.56 0.0K
14:41 119.56 119.62 119.56 119.61 0.0K
14:42 119.61 119.62 119.61 119.62 0.0K
14:43 119.57 119.57 119.53 119.53 0.0K
14:44 119.53 119.53 119.53 119.53 0.0K
14:45 119.53 119.53 119.53 119.53 0.0K
14:46 119.55 119.55 119.55 119.55 0.0K
14:47 119.55 119.55 119.54 119.54 0.0K
14:48 119.54 119.54 119.52 119.52 0.0K
14:49 119.52 119.52 119.38 119.38 0.0K
14:50 119.34 119.36 119.34 119.36 0.0K
14:51 119.37 119.41 119.37 119.41 0.0K
14:52 119.41 119.41 119.39 119.39 0.0K
14:53 119.37 119.43 119.37 119.43 0.0K
14:54 119.43 119.43 119.43 119.43 0.0K
14:55 119.43 119.43 119.43 119.43 0.0K
14:56 119.45 119.45 119.42 119.42 0.0K
14:57 119.42 119.42 119.42 119.42 0.0K
14:58 119.42 119.45 119.42 119.45 0.0K
14:59 119.45 119.45 119.45 119.45 0.0K
15:00 119.45 119.53 119.45 119.53 0.0K
15:01 119.53 119.53 119.53 119.53 0.0K
15:02 119.53 119.55 119.53 119.55 0.0K
15:03 119.55 119.55 119.55 119.55 0.0K
15:04 119.55 119.55 119.55 119.55 0.0K
15:05 119.55 119.55 119.53 119.54 0.0K
15:06 119.54 119.54 119.52 119.52 0.0K
15:07 119.52 119.54 119.52 119.54 0.0K
15:08 119.57 119.59 119.57 119.59 0.0K
15:09 119.59 119.59 119.59 119.59 0.0K
15:10 119.59 119.64 119.59 119.64 0.0K
15:11 119.64 119.67 119.64 119.67 0.0K
15:12 119.67 119.67 119.65 119.65 0.0K
15:13 119.68 119.68 119.68 119.68 0.0K
15:14 119.68 119.68 119.66 119.66 0.0K
15:15 119.66 119.77 119.66 119.77 0.0K
15:16 119.77 119.77 119.75 119.75 0.0K
15:17 119.75 119.79 119.75 119.78 0.0K
15:18 119.78 119.78 119.78 119.78 0.0K
15:19 119.78 119.87 119.78 119.87 0.0K
15:20 119.87 119.92 119.87 119.92 0.0K
15:21 119.92 119.92 119.76 119.76 0.0K
15:22 119.75 119.79 119.72 119.79 0.0K
15:23 119.78 119.79 119.74 119.74 0.0K
15:24 119.74 119.74 119.70 119.70 0.0K
15:25 119.70 119.73 119.70 119.73 0.0K
15:26 119.73 119.73 119.73 119.73 0.0K
15:27 119.73 119.73 119.68 119.68 0.0K
15:28 119.65 119.67 119.65 119.67 0.0K
15:29 119.69 119.71 119.65 119.71 0.0K
15:30 119.74 119.77 119.74 119.77 0.0K
15:31 119.74 119.77 119.72 119.77 0.0K
15:32 119.69 119.69 119.63 119.63 0.0K
15:33 119.63 119.63 119.61 119.61 0.0K
15:34 119.61 119.61 119.55 119.57 0.0K
15:35 119.57 119.57 119.53 119.55 0.0K
15:36 119.54 119.58 119.51 119.51 0.0K
15:37 119.51 119.51 119.51 119.51 0.0K
15:38 119.51 119.51 119.44 119.46 0.0K
15:39 119.46 119.58 119.46 119.58 0.0K
15:40 119.62 119.64 119.60 119.62 0.0K
15:41 119.64 119.75 119.64 119.72 0.0K
15:42 119.75 119.82 119.75 119.82 0.0K
15:43 119.74 119.74 119.73 119.73 0.0K
15:44 119.75 119.75 119.72 119.72 0.0K
15:45 119.70 119.70 119.65 119.65 0.0K
15:46 119.65 119.65 119.61 119.61 0.0K
15:47 119.61 119.65 119.61 119.65 0.0K
15:48 119.65 119.69 119.65 119.69 0.0K
15:49 119.69 119.71 119.67 119.71 0.0K
15:50 119.70 119.70 119.70 119.70 0.0K
15:51 119.70 119.70 119.69 119.69 0.0K
15:52 119.69 119.69 119.58 119.58 0.0K
15:53 119.58 119.59 119.58 119.59 0.0K
15:54 119.51 119.51 119.48 119.51 0.0K
15:55 119.51 119.52 119.51 119.52 0.0K
15:56 119.48 119.48 119.47 119.48 0.0K
15:57 119.50 119.52 119.50 119.52 0.0K
15:58 119.52 119.56 119.52 119.56 0.0K
15:59 119.56 119.62 119.55 119.62 0.0K
16:00 119.68 119.85 119.68 119.85 0.0K
16:01 119.86 119.89 119.86 119.89 0.0K
16:02 119.89 120.03 119.89 120.03 0.0K
16:03 120.00 120.00 119.88 119.91 0.0K
16:04 119.91 120.04 119.91 120.01 0.0K
16:05 120.01 120.01 120.01 120.01 0.0K
16:06 120.01 120.06 120.01 120.03 0.0K
16:07 120.05 120.10 120.05 120.10 0.0K
16:08 120.12 120.13 120.10 120.10 0.0K
16:09 120.10 120.11 120.02 120.11 0.0K
16:10 120.12 120.12 120.06 120.06 0.0K
16:11 120.06 120.11 120.06 120.11 0.0K
16:12 120.12 120.12 119.99 119.99 0.0K
16:13 120.01 120.01 119.97 119.99 0.0K
16:14 119.97 119.99 119.97 119.99 0.0K
16:15 120.05 120.05 120.05 120.05 0.0K
16:16 120.07 120.09 120.06 120.06 0.0K
16:17 120.06 120.10 120.06 120.10 0.0K
16:18 120.02 120.05 120.02 120.05 0.0K
16:19 120.03 120.03 119.92 119.92 0.0K
16:20 119.97 119.97 119.97 119.97 0.0K
16:21 119.97 119.97 119.97 119.97 0.0K
16:22 119.97 119.97 119.97 119.97 0.0K
16:23 119.97 119.97 119.97 119.97 0.0K
16:24 119.97 119.97 119.97 119.97 0.0K
16:25 119.97 120.00 119.78 119.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available