OBX Basic Materials PR

OBMP
🏛️ norway →
139.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.97 121.92 120.97 121.92 0.0K
09:01 122.12 122.35 122.12 122.35 0.0K
09:02 122.34 122.34 122.26 122.31 0.0K
09:03 122.25 122.47 122.25 122.47 0.0K
09:04 122.30 122.30 121.94 122.01 0.0K
09:05 122.08 122.26 122.04 122.19 0.0K
09:06 122.20 122.20 121.86 121.88 0.0K
09:07 121.92 122.34 121.92 122.18 0.0K
09:08 122.19 122.61 122.19 122.50 0.0K
09:09 122.50 122.62 122.50 122.62 0.0K
09:10 122.81 122.94 122.81 122.94 0.0K
09:11 122.93 123.00 122.93 122.93 0.0K
09:12 122.95 122.95 122.86 122.86 0.0K
09:13 122.72 122.73 122.65 122.73 0.0K
09:14 122.70 123.02 122.70 123.02 0.0K
09:15 123.02 123.02 122.97 122.99 0.0K
09:16 122.99 123.02 122.95 123.02 0.0K
09:17 123.03 123.03 122.92 122.92 0.0K
09:18 122.96 123.05 122.96 123.05 0.0K
09:19 123.02 123.02 122.94 122.94 0.0K
09:20 122.94 123.15 122.94 123.13 0.0K
09:21 123.13 123.13 123.04 123.04 0.0K
09:22 123.03 123.03 122.99 123.01 0.0K
09:23 123.01 123.01 123.01 123.01 0.0K
09:24 123.06 123.13 123.06 123.13 0.0K
09:25 123.15 123.19 123.15 123.16 0.0K
09:26 123.16 123.38 123.16 123.36 0.0K
09:27 123.36 123.51 123.36 123.51 0.0K
09:28 123.51 123.58 123.51 123.55 0.0K
09:29 123.44 123.47 123.44 123.47 0.0K
09:30 123.31 123.39 123.31 123.39 0.0K
09:31 123.45 123.45 123.37 123.40 0.0K
09:32 123.44 123.52 123.40 123.43 0.0K
09:33 123.48 123.58 123.48 123.48 0.0K
09:34 123.42 123.42 123.29 123.29 0.0K
09:35 123.29 123.32 123.28 123.32 0.0K
09:36 123.31 123.51 123.31 123.41 0.0K
09:37 123.33 123.39 123.30 123.39 0.0K
09:38 123.37 123.37 123.11 123.11 0.0K
09:39 123.14 123.17 123.14 123.17 0.0K
09:40 123.28 123.35 123.18 123.35 0.0K
09:41 123.27 123.27 123.10 123.10 0.0K
09:42 123.18 123.21 123.12 123.12 0.0K
09:43 123.19 123.19 123.07 123.07 0.0K
09:44 123.02 123.33 123.02 123.20 0.0K
09:45 123.21 123.42 123.21 123.37 0.0K
09:46 123.33 123.33 123.26 123.26 0.0K
09:47 123.30 123.30 123.03 123.03 0.0K
09:48 123.05 123.15 123.05 123.15 0.0K
09:49 123.05 123.15 123.05 123.08 0.0K
09:50 123.03 123.03 122.96 122.96 0.0K
09:51 122.94 123.04 122.94 123.04 0.0K
09:52 122.91 122.92 122.76 122.76 0.0K
09:53 122.82 122.83 122.81 122.81 0.0K
09:54 122.81 122.85 122.81 122.81 0.0K
09:55 122.81 122.81 122.73 122.73 0.0K
09:56 122.71 122.78 122.71 122.73 0.0K
09:57 122.76 122.85 122.76 122.83 0.0K
09:58 122.87 123.04 122.86 123.04 0.0K
09:59 123.03 123.05 123.03 123.04 0.0K
10:00 122.94 123.03 122.94 122.99 0.0K
10:01 122.98 123.00 122.98 123.00 0.0K
10:02 123.02 123.02 122.94 122.94 0.0K
10:03 122.94 122.94 122.93 122.94 0.0K
10:04 122.99 123.00 122.99 123.00 0.0K
10:05 123.00 123.00 122.91 122.92 0.0K
10:06 122.92 122.93 122.92 122.92 0.0K
10:07 122.93 123.00 122.93 122.99 0.0K
10:08 122.99 122.99 122.91 122.92 0.0K
10:09 123.03 123.06 123.03 123.06 0.0K
10:10 123.06 123.06 122.99 122.99 0.0K
10:11 122.98 123.00 122.89 122.89 0.0K
10:12 122.83 122.89 122.76 122.76 0.0K
10:13 122.75 122.75 122.72 122.72 0.0K
10:14 122.72 122.74 122.65 122.74 0.0K
10:15 122.72 122.72 122.71 122.71 0.0K
10:16 122.71 122.71 122.60 122.60 0.0K
10:17 122.63 122.76 122.63 122.76 0.0K
10:18 122.77 122.78 122.67 122.67 0.0K
10:19 122.59 122.70 122.59 122.70 0.0K
10:20 122.70 122.75 122.55 122.56 0.0K
10:21 122.57 122.57 122.48 122.48 0.0K
10:22 122.50 122.54 122.50 122.54 0.0K
10:23 122.52 122.53 122.52 122.53 0.0K
10:24 122.52 122.52 122.51 122.51 0.0K
10:25 122.51 122.55 122.51 122.54 0.0K
10:26 122.50 122.51 122.48 122.51 0.0K
10:27 122.51 122.54 122.51 122.54 0.0K
10:28 122.54 122.54 122.50 122.51 0.0K
10:29 122.52 122.62 122.52 122.62 0.0K
10:30 122.64 122.79 122.64 122.79 0.0K
10:31 122.80 122.91 122.80 122.88 0.0K
10:32 122.93 122.98 122.93 122.96 0.0K
10:33 122.96 123.00 122.96 122.98 0.0K
10:34 122.98 122.98 122.94 122.94 0.0K
10:35 122.94 122.99 122.94 122.99 0.0K
10:36 122.97 122.97 122.90 122.92 0.0K
10:37 122.92 122.92 122.92 122.92 0.0K
10:38 122.92 122.95 122.92 122.95 0.0K
10:39 122.99 122.99 122.99 122.99 0.0K
10:40 122.99 123.03 122.99 123.03 0.0K
10:41 123.04 123.04 123.02 123.02 0.0K
10:42 123.02 123.12 123.02 123.12 0.0K
10:43 123.22 123.22 123.16 123.16 0.0K
10:44 123.18 123.22 123.12 123.14 0.0K
10:45 123.12 123.12 123.06 123.06 0.0K
10:46 123.06 123.06 123.05 123.06 0.0K
10:47 123.10 123.10 122.93 122.93 0.0K
10:48 122.87 122.95 122.87 122.95 0.0K
10:49 123.01 123.03 123.01 123.03 0.0K
10:50 123.10 123.16 123.10 123.16 0.0K
10:51 123.18 123.20 123.18 123.20 0.0K
10:52 123.17 123.18 123.17 123.18 0.0K
10:53 123.19 123.19 123.14 123.16 0.0K
10:54 123.17 123.19 123.17 123.19 0.0K
10:55 123.18 123.19 123.17 123.17 0.0K
10:56 123.20 123.20 123.20 123.20 0.0K
10:57 123.26 123.31 123.26 123.29 0.0K
10:58 123.15 123.22 123.15 123.20 0.0K
10:59 123.14 123.14 123.01 123.01 0.0K
11:00 123.01 123.01 122.99 122.99 0.0K
11:01 122.98 122.98 122.97 122.97 0.0K
11:02 122.99 123.03 122.99 123.03 0.0K
11:03 123.03 123.07 123.03 123.07 0.0K
11:04 123.08 123.08 123.06 123.06 0.0K
11:05 123.06 123.06 123.06 123.06 0.0K
11:06 123.06 123.06 123.02 123.02 0.0K
11:07 123.04 123.06 123.04 123.06 0.0K
11:08 123.06 123.19 123.06 123.19 0.0K
11:09 123.19 123.21 123.16 123.16 0.0K
11:10 123.16 123.22 123.16 123.21 0.0K
11:11 123.21 123.22 123.21 123.22 0.0K
11:12 123.22 123.30 123.22 123.28 0.0K
11:13 123.38 123.47 123.37 123.47 0.0K
11:14 123.53 123.53 123.52 123.52 0.0K
11:15 123.53 123.56 123.53 123.54 0.0K
11:16 123.54 123.56 123.53 123.56 0.0K
11:17 123.52 123.55 123.52 123.55 0.0K
11:18 123.55 123.58 123.54 123.55 0.0K
11:19 123.55 123.60 123.55 123.60 0.0K
11:20 123.60 123.60 123.60 123.60 0.0K
11:21 123.60 123.63 123.60 123.63 0.0K
11:22 123.63 123.63 123.63 123.63 0.0K
11:23 123.63 123.65 123.63 123.65 0.0K
11:24 123.65 123.66 123.65 123.66 0.0K
11:25 123.64 123.64 123.58 123.58 0.0K
11:26 123.58 123.62 123.58 123.60 0.0K
11:27 123.60 123.66 123.60 123.66 0.0K
11:28 123.66 123.77 123.65 123.77 0.0K
11:29 123.77 123.78 123.75 123.75 0.0K
11:30 123.75 123.75 123.67 123.67 0.0K
11:31 123.67 123.67 123.66 123.66 0.0K
11:32 123.66 123.66 123.46 123.46 0.0K
11:33 123.48 123.55 123.48 123.55 0.0K
11:34 123.53 123.53 123.53 123.53 0.0K
11:35 123.53 123.53 123.50 123.50 0.0K
11:36 123.50 123.50 123.44 123.44 0.0K
11:37 123.44 123.44 123.35 123.35 0.0K
11:38 123.35 123.35 123.33 123.33 0.0K
11:39 123.33 123.37 123.33 123.37 0.0K
11:40 123.37 123.39 123.37 123.39 0.0K
11:41 123.39 123.39 123.38 123.38 0.0K
11:42 123.39 123.41 123.39 123.41 0.0K
11:43 123.41 123.41 123.41 123.41 0.0K
11:44 123.43 123.43 123.42 123.43 0.0K
11:45 123.43 123.43 123.42 123.42 0.0K
11:46 123.42 123.43 123.42 123.43 0.0K
11:47 123.44 123.44 123.43 123.43 0.0K
11:48 123.42 123.42 123.36 123.36 0.0K
11:49 123.35 123.38 123.35 123.38 0.0K
11:50 123.38 123.39 123.35 123.35 0.0K
11:51 123.35 123.35 123.30 123.30 0.0K
11:52 123.31 123.31 123.31 123.31 0.0K
11:53 123.36 123.41 123.36 123.39 0.0K
11:54 123.38 123.38 123.37 123.37 0.0K
11:55 123.43 123.45 123.43 123.44 0.0K
11:56 123.45 123.45 123.40 123.43 0.0K
11:57 123.42 123.42 123.42 123.42 0.0K
11:58 123.43 123.43 123.31 123.34 0.0K
11:59 123.35 123.35 123.23 123.23 0.0K
12:00 123.27 123.36 123.27 123.36 0.0K
12:01 123.29 123.29 123.28 123.28 0.0K
12:02 123.28 123.28 123.24 123.24 0.0K
12:03 123.22 123.22 123.12 123.12 0.0K
12:04 123.12 123.12 123.12 123.12 0.0K
12:05 123.15 123.15 123.11 123.11 0.0K
12:06 123.11 123.11 123.07 123.11 0.0K
12:07 123.11 123.13 123.11 123.13 0.0K
12:08 123.13 123.13 123.13 123.13 0.0K
12:09 123.15 123.15 123.05 123.05 0.0K
12:10 123.05 123.05 122.96 122.96 0.0K
12:11 122.94 122.94 122.92 122.94 0.0K
12:12 122.93 123.02 122.93 123.02 0.0K
12:13 123.02 123.02 122.98 122.98 0.0K
12:14 122.98 122.98 122.98 122.98 0.0K
12:15 122.97 122.97 122.97 122.97 0.0K
12:16 122.97 122.97 122.97 122.97 0.0K
12:17 123.03 123.03 123.03 123.03 0.0K
12:18 123.03 123.04 123.02 123.02 0.0K
12:19 123.02 123.02 122.98 122.98 0.0K
12:20 122.96 122.96 122.91 122.91 0.0K
12:21 122.91 122.94 122.89 122.94 0.0K
12:22 122.88 122.88 122.86 122.86 0.0K
12:23 122.86 122.86 122.84 122.84 0.0K
12:24 122.86 122.88 122.86 122.88 0.0K
12:25 122.88 122.93 122.88 122.93 0.0K
12:26 122.93 122.93 122.93 122.93 0.0K
12:27 122.93 122.93 122.84 122.84 0.0K
12:28 122.84 122.87 122.84 122.87 0.0K
12:29 122.86 122.88 122.86 122.88 0.0K
12:30 122.88 122.88 122.88 122.88 0.0K
12:31 122.84 122.86 122.84 122.85 0.0K
12:32 122.85 122.86 122.84 122.86 0.0K
12:33 122.86 122.86 122.86 122.86 0.0K
12:34 122.82 122.84 122.82 122.84 0.0K
12:35 122.80 122.80 122.71 122.71 0.0K
12:36 122.73 122.75 122.73 122.75 0.0K
12:37 122.77 122.77 122.77 122.77 0.0K
12:38 122.77 122.78 122.77 122.78 0.0K
12:39 122.78 122.78 122.76 122.76 0.0K
12:40 122.76 122.76 122.71 122.71 0.0K
12:41 122.73 122.77 122.73 122.77 0.0K
12:42 122.77 122.79 122.77 122.79 0.0K
12:43 122.75 122.76 122.73 122.73 0.0K
12:44 122.72 122.74 122.70 122.70 0.0K
12:45 122.68 122.68 122.57 122.57 0.0K
12:46 122.57 122.61 122.57 122.61 0.0K
12:47 122.65 122.66 122.65 122.66 0.0K
12:48 122.66 122.69 122.66 122.69 0.0K
12:49 122.69 122.69 122.67 122.67 0.0K
12:50 122.77 122.78 122.77 122.78 0.0K
12:51 122.83 122.83 122.83 122.83 0.0K
12:52 122.86 122.88 122.86 122.88 0.0K
12:53 122.88 122.88 122.78 122.78 0.0K
12:54 122.80 122.80 122.75 122.77 0.0K
12:55 122.77 122.81 122.77 122.81 0.0K
12:56 122.78 122.78 122.78 122.78 0.0K
12:57 122.78 122.80 122.78 122.80 0.0K
12:58 122.80 122.80 122.79 122.79 0.0K
12:59 122.79 122.79 122.79 122.79 0.0K
13:00 122.79 122.79 122.72 122.78 0.0K
13:01 122.78 122.82 122.78 122.82 0.0K
13:02 122.86 122.92 122.86 122.92 0.0K
13:03 122.92 123.00 122.92 123.00 0.0K
13:04 123.00 123.00 122.98 122.98 0.0K
13:05 122.98 122.98 122.96 122.96 0.0K
13:06 122.98 123.03 122.98 123.03 0.0K
13:07 123.01 123.01 123.00 123.00 0.0K
13:08 122.98 122.98 122.98 122.98 0.0K
13:09 122.98 123.02 122.98 123.02 0.0K
13:10 123.02 123.02 123.02 123.02 0.0K
13:11 123.00 123.00 122.99 122.99 0.0K
13:12 122.99 123.01 122.99 123.01 0.0K
13:13 123.01 123.01 122.95 122.95 0.0K
13:14 122.95 122.96 122.93 122.96 0.0K
13:15 122.96 122.96 122.90 122.90 0.0K
13:16 122.90 122.90 122.90 122.90 0.0K
13:17 122.94 122.94 122.94 122.94 0.0K
13:18 122.96 122.96 122.91 122.91 0.0K
13:19 122.91 122.92 122.91 122.92 0.0K
13:20 122.92 122.95 122.92 122.95 0.0K
13:21 122.97 122.97 122.89 122.89 0.0K
13:22 122.89 122.91 122.89 122.91 0.0K
13:23 122.91 122.91 122.91 122.91 0.0K
13:24 122.91 122.91 122.88 122.88 0.0K
13:25 122.92 122.92 122.92 122.92 0.0K
13:26 122.92 122.92 122.89 122.89 0.0K
13:27 122.91 122.91 122.87 122.87 0.0K
13:28 122.90 122.90 122.88 122.89 0.0K
13:29 122.88 122.88 122.88 122.88 0.0K
13:30 122.86 122.86 122.83 122.83 0.0K
13:31 122.83 122.83 122.78 122.78 0.0K
13:32 122.77 122.77 122.77 122.77 0.0K
13:33 122.77 122.79 122.75 122.79 0.0K
13:34 122.79 122.84 122.79 122.84 0.0K
13:35 122.84 122.89 122.84 122.89 0.0K
13:36 122.88 122.88 122.86 122.87 0.0K
13:37 122.87 122.89 122.87 122.89 0.0K
13:38 122.89 122.94 122.89 122.93 0.0K
13:39 122.95 122.95 122.88 122.88 0.0K
13:40 122.88 122.88 122.84 122.84 0.0K
13:41 122.86 122.90 122.86 122.90 0.0K
13:42 122.90 122.94 122.90 122.94 0.0K
13:43 122.94 122.94 122.94 122.94 0.0K
13:44 122.94 122.98 122.94 122.97 0.0K
13:45 123.01 123.01 122.98 122.98 0.0K
13:46 122.98 122.99 122.98 122.99 0.0K
13:47 122.99 123.01 122.99 123.01 0.0K
13:48 123.01 123.01 122.92 122.92 0.0K
13:49 122.94 122.95 122.94 122.95 0.0K
13:50 122.96 122.98 122.96 122.98 0.0K
13:51 123.00 123.01 123.00 123.00 0.0K
13:52 123.00 123.02 123.00 123.02 0.0K
13:53 123.00 123.04 123.00 123.04 0.0K
13:54 123.04 123.08 123.04 123.08 0.0K
13:55 123.08 123.11 123.08 123.11 0.0K
13:56 123.11 123.13 123.11 123.13 0.0K
13:57 123.13 123.15 123.13 123.15 0.0K
13:58 123.15 123.15 123.07 123.07 0.0K
13:59 123.07 123.07 123.06 123.06 0.0K
14:00 123.05 123.07 123.03 123.03 0.0K
14:01 123.03 123.06 123.03 123.06 0.0K
14:02 123.07 123.09 123.07 123.09 0.0K
14:03 123.01 123.08 123.01 123.08 0.0K
14:04 123.04 123.04 122.99 122.99 0.0K
14:05 122.92 122.94 122.91 122.94 0.0K
14:06 122.94 122.98 122.91 122.91 0.0K
14:07 122.91 122.91 122.80 122.80 0.0K
14:08 122.74 122.77 122.74 122.77 0.0K
14:09 122.73 122.77 122.71 122.71 0.0K
14:10 122.72 122.82 122.72 122.80 0.0K
14:11 122.82 122.82 122.70 122.70 0.0K
14:12 122.75 122.79 122.73 122.73 0.0K
14:13 122.73 122.85 122.73 122.85 0.0K
14:14 122.85 122.92 122.82 122.82 0.0K
14:15 122.82 122.82 122.81 122.81 0.0K
14:16 122.81 122.85 122.81 122.83 0.0K
14:17 122.92 122.92 122.91 122.92 0.0K
14:18 122.92 122.93 122.92 122.93 0.0K
14:19 123.09 123.16 123.09 123.12 0.0K
14:20 123.12 123.17 123.12 123.17 0.0K
14:21 123.21 123.22 123.21 123.22 0.0K
14:22 123.22 123.22 123.13 123.14 0.0K
14:23 123.12 123.20 123.12 123.20 0.0K
14:24 123.20 123.22 123.20 123.22 0.0K
14:25 123.23 123.25 123.21 123.25 0.0K
14:26 123.31 123.35 123.31 123.35 0.0K
14:27 123.33 123.35 123.31 123.35 0.0K
14:28 123.36 123.36 123.34 123.34 0.0K
14:29 123.32 123.34 123.32 123.34 0.0K
14:30 123.34 123.38 123.30 123.38 0.0K
14:31 123.38 123.38 123.36 123.36 0.0K
14:32 123.36 123.40 123.36 123.40 0.0K
14:33 123.39 123.42 123.34 123.34 0.0K
14:34 123.34 123.34 123.24 123.24 0.0K
14:35 123.23 123.23 123.22 123.22 0.0K
14:36 123.23 123.23 123.17 123.17 0.0K
14:37 123.14 123.14 123.07 123.07 0.0K
14:38 123.07 123.07 123.05 123.05 0.0K
14:39 123.12 123.12 123.12 123.12 0.0K
14:40 123.12 123.12 123.03 123.05 0.0K
14:41 123.05 123.07 123.05 123.07 0.0K
14:42 123.07 123.07 123.07 123.07 0.0K
14:43 123.07 123.07 123.07 123.07 0.0K
14:44 123.07 123.08 123.07 123.08 0.0K
14:45 123.08 123.09 123.08 123.09 0.0K
14:46 123.07 123.07 123.06 123.06 0.0K
14:47 123.06 123.06 123.02 123.02 0.0K
14:48 123.02 123.02 122.98 122.98 0.0K
14:49 122.98 122.98 122.91 122.91 0.0K
14:50 122.91 122.91 122.85 122.85 0.0K
14:51 122.85 122.85 122.83 122.83 0.0K
14:52 122.87 122.88 122.87 122.88 0.0K
14:53 122.88 122.88 122.83 122.84 0.0K
14:54 122.86 122.86 122.86 122.86 0.0K
14:55 122.94 122.94 122.94 122.94 0.0K
14:56 122.95 122.95 122.95 122.95 0.0K
14:57 122.95 122.95 122.94 122.94 0.0K
14:58 123.03 123.05 123.03 123.03 0.0K
14:59 122.95 122.95 122.86 122.86 0.0K
15:00 122.87 122.88 122.87 122.88 0.0K
15:01 122.92 122.92 122.90 122.90 0.0K
15:02 122.90 122.90 122.88 122.88 0.0K
15:03 122.87 122.87 122.86 122.86 0.0K
15:04 122.87 122.88 122.87 122.88 0.0K
15:05 122.88 122.89 122.88 122.89 0.0K
15:06 122.93 123.01 122.93 123.01 0.0K
15:07 123.01 123.02 123.01 123.02 0.0K
15:08 123.03 123.14 123.03 123.14 0.0K
15:09 123.14 123.14 123.09 123.09 0.0K
15:10 123.03 123.03 123.00 123.00 0.0K
15:11 123.00 123.05 123.00 123.05 0.0K
15:12 123.05 123.05 123.02 123.02 0.0K
15:13 123.02 123.04 123.00 123.04 0.0K
15:14 123.06 123.08 123.06 123.07 0.0K
15:15 123.07 123.07 123.04 123.04 0.0K
15:16 123.06 123.06 123.06 123.06 0.0K
15:17 123.06 123.11 123.06 123.11 0.0K
15:18 123.17 123.24 123.17 123.24 0.0K
15:19 123.24 123.27 123.24 123.27 0.0K
15:20 123.20 123.21 123.20 123.21 0.0K
15:21 123.21 123.21 123.17 123.17 0.0K
15:22 123.17 123.17 123.12 123.12 0.0K
15:23 123.03 123.04 123.02 123.03 0.0K
15:24 123.06 123.15 123.06 123.15 0.0K
15:25 123.16 123.16 123.14 123.14 0.0K
15:26 123.14 123.15 123.11 123.11 0.0K
15:27 123.11 123.11 123.07 123.07 0.0K
15:28 123.09 123.11 123.07 123.11 0.0K
15:29 123.11 123.16 123.09 123.16 0.0K
15:30 123.19 123.19 123.15 123.15 0.0K
15:31 123.14 123.14 123.08 123.10 0.0K
15:32 123.15 123.32 123.15 123.32 0.0K
15:33 123.31 123.48 123.31 123.48 0.0K
15:34 123.48 123.49 123.46 123.46 0.0K
15:35 123.52 123.53 123.52 123.53 0.0K
15:36 123.53 123.54 123.51 123.51 0.0K
15:37 123.47 123.47 123.41 123.41 0.0K
15:38 123.40 123.40 123.29 123.33 0.0K
15:39 123.31 123.31 123.25 123.25 0.0K
15:40 123.27 123.27 123.23 123.23 0.0K
15:41 123.26 123.29 123.26 123.29 0.0K
15:42 123.27 123.27 123.19 123.19 0.0K
15:43 123.19 123.24 123.19 123.24 0.0K
15:44 123.24 123.24 123.19 123.20 0.0K
15:45 123.14 123.18 123.14 123.17 0.0K
15:46 123.17 123.17 123.13 123.13 0.0K
15:47 123.11 123.11 123.08 123.08 0.0K
15:48 123.10 123.13 123.10 123.13 0.0K
15:49 123.11 123.12 123.11 123.12 0.0K
15:50 123.12 123.12 123.10 123.11 0.0K
15:51 123.11 123.11 123.09 123.09 0.0K
15:52 123.09 123.09 123.09 123.09 0.0K
15:53 123.07 123.08 123.07 123.08 0.0K
15:54 123.10 123.16 123.10 123.16 0.0K
15:55 123.11 123.11 123.01 123.01 0.0K
15:56 122.99 122.99 122.99 122.99 0.0K
15:57 123.01 123.04 123.01 123.04 0.0K
15:58 123.06 123.14 123.06 123.12 0.0K
15:59 123.11 123.13 123.09 123.13 0.0K
16:00 123.15 123.15 123.09 123.09 0.0K
16:01 123.01 123.01 122.91 122.95 0.0K
16:02 123.00 123.09 123.00 123.09 0.0K
16:03 123.09 123.09 123.04 123.04 0.0K
16:04 123.04 123.04 123.02 123.02 0.0K
16:05 123.04 123.11 123.04 123.11 0.0K
16:06 123.11 123.14 123.11 123.14 0.0K
16:07 123.16 123.16 123.12 123.14 0.0K
16:08 123.15 123.15 123.14 123.15 0.0K
16:09 123.18 123.18 123.08 123.13 0.0K
16:10 123.15 123.18 123.15 123.17 0.0K
16:11 123.17 123.27 123.17 123.27 0.0K
16:12 123.27 123.28 123.26 123.26 0.0K
16:13 123.20 123.23 123.20 123.21 0.0K
16:14 123.18 123.19 123.07 123.07 0.0K
16:15 123.00 123.07 122.97 123.07 0.0K
16:16 123.07 123.07 123.04 123.04 0.0K
16:17 123.02 123.08 123.02 123.08 0.0K
16:18 123.11 123.13 123.11 123.11 0.0K
16:19 123.21 123.21 123.11 123.11 0.0K
16:20 123.07 123.07 123.07 123.07 0.0K
16:21 123.07 123.07 123.07 123.07 0.0K
16:22 123.07 123.07 123.07 123.07 0.0K
16:23 123.07 123.07 123.07 123.07 0.0K
16:24 123.07 123.07 123.07 123.07 0.0K
16:25 123.07 123.07 122.78 122.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available