OBX Basic Materials PR

OBMP
🏛️ norway →
139.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.57 123.57 123.31 123.51 0.0K
09:01 123.35 123.35 123.06 123.06 0.0K
09:02 122.98 123.00 122.98 123.00 0.0K
09:03 122.97 123.07 122.97 123.00 0.0K
09:04 123.01 123.09 123.01 123.09 0.0K
09:05 123.14 123.23 123.14 123.19 0.0K
09:06 123.13 123.25 123.13 123.19 0.0K
09:07 123.15 123.15 122.87 122.87 0.0K
09:08 122.88 122.88 122.84 122.87 0.0K
09:09 122.91 122.98 122.91 122.98 0.0K
09:10 122.98 122.98 122.95 122.97 0.0K
09:11 122.97 122.97 122.96 122.96 0.0K
09:12 122.92 122.92 122.79 122.79 0.0K
09:13 122.68 122.82 122.68 122.82 0.0K
09:14 122.72 122.79 122.72 122.79 0.0K
09:15 122.77 122.81 122.77 122.81 0.0K
09:16 122.64 122.67 122.52 122.52 0.0K
09:17 122.52 122.63 122.52 122.63 0.0K
09:18 122.74 122.79 122.70 122.79 0.0K
09:19 122.75 122.84 122.75 122.84 0.0K
09:20 122.81 122.83 122.81 122.81 0.0K
09:21 122.82 122.86 122.80 122.80 0.0K
09:22 122.80 122.82 122.79 122.82 0.0K
09:23 122.86 122.86 122.64 122.64 0.0K
09:24 122.53 122.53 122.47 122.47 0.0K
09:25 122.45 122.45 122.35 122.35 0.0K
09:26 122.26 122.33 122.26 122.31 0.0K
09:27 122.31 122.31 122.18 122.18 0.0K
09:28 122.24 122.24 122.14 122.18 0.0K
09:29 122.20 122.20 122.20 122.20 0.0K
09:30 122.17 122.34 122.17 122.29 0.0K
09:31 122.38 122.53 122.38 122.53 0.0K
09:32 122.62 122.72 122.62 122.72 0.0K
09:33 122.72 122.86 122.72 122.86 0.0K
09:34 122.89 122.89 122.80 122.80 0.0K
09:35 122.81 122.85 122.81 122.81 0.0K
09:36 122.86 122.88 122.84 122.86 0.0K
09:37 122.87 122.94 122.87 122.94 0.0K
09:38 122.94 122.94 122.93 122.93 0.0K
09:39 122.86 122.88 122.75 122.75 0.0K
09:40 122.67 122.68 122.49 122.49 0.0K
09:41 122.47 122.47 122.47 122.47 0.0K
09:42 122.55 122.59 122.50 122.59 0.0K
09:43 122.65 122.65 122.64 122.64 0.0K
09:44 122.66 122.72 122.62 122.72 0.0K
09:45 122.77 122.90 122.77 122.89 0.0K
09:46 122.91 122.98 122.91 122.96 0.0K
09:47 122.94 122.94 122.93 122.93 0.0K
09:48 122.93 123.11 122.93 123.07 0.0K
09:49 123.06 123.23 123.06 123.23 0.0K
09:50 123.30 123.30 123.26 123.26 0.0K
09:51 123.26 123.26 123.11 123.11 0.0K
09:52 123.11 123.15 123.09 123.09 0.0K
09:53 123.10 123.10 123.10 123.10 0.0K
09:54 123.09 123.09 123.04 123.04 0.0K
09:55 123.04 123.04 122.95 122.95 0.0K
09:56 122.96 122.99 122.96 122.99 0.0K
09:57 123.03 123.12 123.03 123.12 0.0K
09:58 123.11 123.11 123.11 123.11 0.0K
09:59 123.11 123.11 123.11 123.11 0.0K
10:00 123.11 123.28 123.11 123.24 0.0K
10:01 123.28 123.38 123.28 123.38 0.0K
10:02 123.37 123.46 123.37 123.46 0.0K
10:03 123.52 123.55 123.52 123.55 0.0K
10:04 123.57 123.67 123.57 123.67 0.0K
10:05 123.65 123.77 123.65 123.71 0.0K
10:06 123.76 123.84 123.76 123.84 0.0K
10:07 123.87 123.87 123.82 123.84 0.0K
10:08 123.84 123.84 123.82 123.82 0.0K
10:09 123.80 123.80 123.74 123.74 0.0K
10:10 123.72 123.74 123.72 123.72 0.0K
10:11 123.79 123.81 123.76 123.81 0.0K
10:12 123.82 123.83 123.82 123.83 0.0K
10:13 123.86 123.90 123.85 123.90 0.0K
10:14 123.90 123.90 123.90 123.90 0.0K
10:15 123.85 123.86 123.70 123.70 0.0K
10:16 123.70 123.70 123.66 123.66 0.0K
10:17 123.66 123.70 123.52 123.52 0.0K
10:18 123.50 123.50 123.38 123.38 0.0K
10:19 123.36 123.38 123.33 123.33 0.0K
10:20 123.32 123.50 123.32 123.50 0.0K
10:21 123.50 123.50 123.43 123.43 0.0K
10:22 123.45 123.48 123.45 123.48 0.0K
10:23 123.46 123.50 123.44 123.44 0.0K
10:24 123.44 123.44 123.42 123.42 0.0K
10:25 123.42 123.42 123.37 123.37 0.0K
10:26 123.37 123.37 123.37 123.37 0.0K
10:27 123.39 123.44 123.39 123.43 0.0K
10:28 123.43 123.43 123.43 123.43 0.0K
10:29 123.49 123.68 123.49 123.68 0.0K
10:30 123.71 123.85 123.71 123.85 0.0K
10:31 123.85 123.86 123.85 123.86 0.0K
10:32 123.86 123.87 123.85 123.87 0.0K
10:33 123.93 123.97 123.93 123.93 0.0K
10:34 123.87 123.89 123.87 123.87 0.0K
10:35 123.81 123.89 123.81 123.89 0.0K
10:36 123.90 123.90 123.90 123.90 0.0K
10:37 123.85 123.92 123.85 123.92 0.0K
10:38 123.92 123.92 123.86 123.86 0.0K
10:39 123.84 123.84 123.84 123.84 0.0K
10:40 123.83 123.83 123.83 123.83 0.0K
10:41 123.83 123.84 123.82 123.84 0.0K
10:42 123.82 123.84 123.82 123.84 0.0K
10:43 123.83 123.86 123.83 123.86 0.0K
10:44 123.86 123.86 123.78 123.84 0.0K
10:45 123.84 123.86 123.82 123.82 0.0K
10:46 123.82 123.88 123.82 123.88 0.0K
10:47 123.90 123.96 123.90 123.96 0.0K
10:48 123.96 123.96 123.93 123.94 0.0K
10:49 123.99 123.99 123.95 123.95 0.0K
10:50 123.95 123.95 123.88 123.88 0.0K
10:51 123.88 123.88 123.88 123.88 0.0K
10:52 123.89 123.89 123.81 123.81 0.0K
10:53 123.84 123.84 123.84 123.84 0.0K
10:54 123.84 123.84 123.84 123.84 0.0K
10:55 123.88 123.88 123.88 123.88 0.0K
10:56 123.88 123.90 123.88 123.90 0.0K
10:57 123.99 123.99 123.96 123.96 0.0K
10:58 123.96 123.96 123.87 123.87 0.0K
10:59 123.87 123.90 123.87 123.90 0.0K
11:00 123.90 123.90 123.90 123.90 0.0K
11:01 123.80 123.80 123.78 123.78 0.0K
11:02 123.78 123.84 123.78 123.83 0.0K
11:03 123.81 123.85 123.81 123.85 0.0K
11:04 123.85 123.92 123.85 123.92 0.0K
11:05 123.92 123.92 123.92 123.92 0.0K
11:06 123.92 123.95 123.92 123.95 0.0K
11:07 123.95 123.95 123.92 123.92 0.0K
11:08 123.92 123.92 123.88 123.88 0.0K
11:09 123.88 123.88 123.87 123.87 0.0K
11:10 123.80 123.83 123.80 123.83 0.0K
11:11 123.81 123.81 123.81 123.81 0.0K
11:12 123.80 123.80 123.74 123.74 0.0K
11:13 123.74 123.79 123.74 123.79 0.0K
11:14 123.79 123.79 123.77 123.79 0.0K
11:15 123.90 123.90 123.89 123.89 0.0K
11:16 123.85 123.85 123.83 123.83 0.0K
11:17 123.83 123.83 123.83 123.83 0.0K
11:18 123.83 123.85 123.83 123.85 0.0K
11:19 123.85 123.85 123.85 123.85 0.0K
11:20 123.85 123.85 123.80 123.80 0.0K
11:21 123.83 123.83 123.83 123.83 0.0K
11:22 123.77 123.77 123.71 123.76 0.0K
11:23 123.78 123.82 123.78 123.82 0.0K
11:24 123.82 123.86 123.82 123.86 0.0K
11:25 123.84 123.84 123.79 123.79 0.0K
11:26 123.80 123.80 123.80 123.80 0.0K
11:27 123.80 123.82 123.80 123.82 0.0K
11:28 123.82 123.83 123.82 123.83 0.0K
11:29 123.83 123.83 123.83 123.83 0.0K
11:30 123.82 123.87 123.82 123.87 0.0K
11:31 123.86 123.86 123.73 123.73 0.0K
11:32 123.73 123.81 123.73 123.81 0.0K
11:33 123.81 123.81 123.75 123.75 0.0K
11:34 123.77 123.77 123.76 123.77 0.0K
11:35 123.77 123.81 123.77 123.81 0.0K
11:36 123.80 123.80 123.80 123.80 0.0K
11:37 123.80 123.80 123.80 123.80 0.0K
11:38 123.80 123.80 123.77 123.77 0.0K
11:39 123.78 123.78 123.78 123.78 0.0K
11:40 123.78 123.78 123.72 123.72 0.0K
11:41 123.71 123.71 123.70 123.70 0.0K
11:42 123.70 123.70 123.66 123.66 0.0K
11:43 123.66 123.66 123.66 123.66 0.0K
11:44 123.66 123.66 123.66 123.66 0.0K
11:45 123.64 123.64 123.54 123.55 0.0K
11:46 123.55 123.55 123.55 123.55 0.0K
11:47 123.53 123.54 123.51 123.54 0.0K
11:48 123.54 123.67 123.54 123.67 0.0K
11:49 123.65 123.65 123.65 123.65 0.0K
11:50 123.65 123.67 123.63 123.67 0.0K
11:51 123.67 123.67 123.65 123.65 0.0K
11:52 123.65 123.65 123.64 123.64 0.0K
11:53 123.64 123.64 123.62 123.62 0.0K
11:54 123.62 123.62 123.58 123.60 0.0K
11:55 123.60 123.60 123.60 123.60 0.0K
11:56 123.60 123.62 123.60 123.62 0.0K
11:57 123.62 123.62 123.60 123.60 0.0K
11:58 123.60 123.60 123.58 123.58 0.0K
11:59 123.57 123.59 123.57 123.59 0.0K
12:00 123.59 123.62 123.59 123.62 0.0K
12:01 123.62 123.62 123.61 123.61 0.0K
12:02 123.63 123.63 123.62 123.62 0.0K
12:03 123.62 123.62 123.60 123.60 0.0K
12:04 123.60 123.62 123.60 123.62 0.0K
12:05 123.62 123.63 123.62 123.63 0.0K
12:06 123.63 123.76 123.63 123.76 0.0K
12:07 123.74 123.74 123.74 123.74 0.0K
12:08 123.74 123.74 123.74 123.74 0.0K
12:09 123.76 123.76 123.74 123.74 0.0K
12:10 123.75 123.75 123.73 123.73 0.0K
12:11 123.74 123.78 123.71 123.76 0.0K
12:12 123.76 123.78 123.76 123.76 0.0K
12:13 123.76 123.77 123.76 123.77 0.0K
12:14 123.77 123.79 123.77 123.79 0.0K
12:15 123.82 123.82 123.78 123.78 0.0K
12:16 123.78 123.78 123.76 123.76 0.0K
12:17 123.76 123.76 123.66 123.66 0.0K
12:18 123.68 123.70 123.68 123.70 0.0K
12:19 123.70 123.70 123.68 123.68 0.0K
12:20 123.68 123.68 123.67 123.67 0.0K
12:21 123.67 123.67 123.63 123.63 0.0K
12:22 123.63 123.65 123.63 123.65 0.0K
12:23 123.65 123.65 123.63 123.65 0.0K
12:24 123.61 123.61 123.60 123.60 0.0K
12:25 123.60 123.61 123.60 123.61 0.0K
12:26 123.61 123.61 123.61 123.61 0.0K
12:27 123.61 123.62 123.61 123.62 0.0K
12:28 123.58 123.63 123.58 123.63 0.0K
12:29 123.63 123.63 123.60 123.60 0.0K
12:30 123.60 123.62 123.60 123.61 0.0K
12:31 123.63 123.63 123.63 123.63 0.0K
12:32 123.60 123.62 123.60 123.61 0.0K
12:33 123.61 123.65 123.61 123.61 0.0K
12:34 123.61 123.61 123.59 123.59 0.0K
12:35 123.60 123.60 123.60 123.60 0.0K
12:36 123.58 123.58 123.53 123.55 0.0K
12:37 123.55 123.55 123.55 123.55 0.0K
12:38 123.54 123.54 123.54 123.54 0.0K
12:39 123.54 123.57 123.53 123.57 0.0K
12:40 123.59 123.59 123.55 123.56 0.0K
12:41 123.56 123.56 123.56 123.56 0.0K
12:42 123.57 123.59 123.57 123.58 0.0K
12:43 123.60 123.60 123.58 123.58 0.0K
12:44 123.58 123.58 123.58 123.58 0.0K
12:45 123.56 123.56 123.54 123.54 0.0K
12:46 123.54 123.56 123.54 123.56 0.0K
12:47 123.59 123.59 123.57 123.57 0.0K
12:48 123.57 123.57 123.56 123.56 0.0K
12:49 123.58 123.58 123.56 123.57 0.0K
12:50 123.57 123.65 123.57 123.65 0.0K
12:51 123.64 123.68 123.64 123.68 0.0K
12:52 123.68 123.68 123.67 123.67 0.0K
12:53 123.67 123.67 123.58 123.58 0.0K
12:54 123.55 123.55 123.55 123.55 0.0K
12:55 123.55 123.55 123.55 123.55 0.0K
12:56 123.55 123.55 123.55 123.55 0.0K
12:57 123.53 123.53 123.51 123.51 0.0K
12:58 123.48 123.54 123.48 123.54 0.0K
12:59 123.54 123.57 123.54 123.57 0.0K
13:00 123.60 123.67 123.60 123.67 0.0K
13:01 123.68 123.68 123.64 123.64 0.0K
13:02 123.61 123.72 123.61 123.72 0.0K
13:03 123.75 123.76 123.74 123.74 0.0K
13:04 123.74 123.76 123.74 123.76 0.0K
13:05 123.78 123.79 123.78 123.79 0.0K
13:06 123.79 123.79 123.79 123.79 0.0K
13:07 123.79 123.80 123.79 123.80 0.0K
13:08 123.80 123.80 123.78 123.78 0.0K
13:09 123.78 123.79 123.76 123.79 0.0K
13:10 123.83 123.83 123.77 123.77 0.0K
13:11 123.84 123.94 123.84 123.93 0.0K
13:12 123.92 123.94 123.92 123.94 0.0K
13:13 123.95 123.95 123.95 123.95 0.0K
13:14 123.97 123.97 123.91 123.91 0.0K
13:15 123.89 123.92 123.89 123.90 0.0K
13:16 123.90 123.96 123.90 123.96 0.0K
13:17 123.96 123.98 123.96 123.98 0.0K
13:18 124.05 124.06 124.05 124.06 0.0K
13:19 124.06 124.06 124.04 124.04 0.0K
13:20 124.04 124.04 124.03 124.03 0.0K
13:21 124.03 124.03 124.02 124.02 0.0K
13:22 124.02 124.06 124.02 124.06 0.0K
13:23 124.04 124.06 124.04 124.06 0.0K
13:24 124.06 124.07 124.06 124.07 0.0K
13:25 124.07 124.07 124.04 124.04 0.0K
13:26 124.02 124.10 124.02 124.10 0.0K
13:27 124.11 124.13 124.11 124.12 0.0K
13:28 124.13 124.13 124.10 124.10 0.0K
13:29 124.13 124.13 124.11 124.11 0.0K
13:30 124.11 124.11 124.05 124.05 0.0K
13:31 124.07 124.09 124.07 124.09 0.0K
13:32 124.09 124.11 124.09 124.09 0.0K
13:33 124.09 124.14 124.09 124.14 0.0K
13:34 124.14 124.14 124.14 124.14 0.0K
13:35 124.13 124.13 124.11 124.11 0.0K
13:36 124.11 124.11 124.09 124.09 0.0K
13:37 124.07 124.07 124.07 124.07 0.0K
13:38 124.07 124.07 124.07 124.07 0.0K
13:39 124.07 124.07 124.07 124.07 0.0K
13:40 124.05 124.05 124.03 124.05 0.0K
13:41 124.05 124.08 124.05 124.08 0.0K
13:42 124.08 124.08 124.08 124.08 0.0K
13:43 124.08 124.08 124.04 124.04 0.0K
13:44 124.02 124.02 124.00 124.00 0.0K
13:45 124.01 124.03 124.01 124.03 0.0K
13:46 124.03 124.03 124.01 124.01 0.0K
13:47 124.06 124.06 124.03 124.03 0.0K
13:48 124.03 124.03 124.01 124.01 0.0K
13:49 124.01 124.01 124.01 124.01 0.0K
13:50 124.01 124.03 123.99 124.03 0.0K
13:51 124.03 124.03 124.01 124.01 0.0K
13:52 124.01 124.01 123.97 123.97 0.0K
13:53 123.97 123.97 123.96 123.96 0.0K
13:54 124.00 124.00 123.97 123.97 0.0K
13:55 123.97 123.97 123.97 123.97 0.0K
13:56 123.97 124.04 123.97 124.04 0.0K
13:57 124.05 124.07 124.05 124.07 0.0K
13:58 124.07 124.09 124.07 124.09 0.0K
13:59 123.99 123.99 123.97 123.97 0.0K
14:00 123.97 123.97 123.97 123.97 0.0K
14:01 123.99 124.16 123.99 124.16 0.0K
14:02 124.16 124.18 124.16 124.18 0.0K
14:03 124.18 124.24 124.18 124.24 0.0K
14:04 124.24 124.24 124.23 124.23 0.0K
14:05 124.21 124.21 124.21 124.21 0.0K
14:06 124.21 124.24 124.21 124.24 0.0K
14:07 124.22 124.22 124.22 124.22 0.0K
14:08 124.22 124.28 124.22 124.28 0.0K
14:09 124.32 124.46 124.32 124.46 0.0K
14:10 124.49 124.50 124.49 124.50 0.0K
14:11 124.43 124.43 124.39 124.41 0.0K
14:12 124.43 124.43 124.35 124.35 0.0K
14:13 124.35 124.35 124.31 124.31 0.0K
14:14 124.32 124.32 124.27 124.30 0.0K
14:15 124.30 124.30 124.30 124.30 0.0K
14:16 124.30 124.30 124.30 124.30 0.0K
14:17 124.30 124.30 124.29 124.29 0.0K
14:18 124.28 124.28 124.28 124.28 0.0K
14:19 124.28 124.34 124.28 124.34 0.0K
14:20 124.34 124.34 124.34 124.34 0.0K
14:21 124.34 124.34 124.28 124.28 0.0K
14:22 124.28 124.28 124.26 124.26 0.0K
14:23 124.24 124.39 124.24 124.39 0.0K
14:24 124.36 124.36 124.32 124.32 0.0K
14:25 124.32 124.32 124.32 124.32 0.0K
14:26 124.31 124.33 124.29 124.33 0.0K
14:27 124.33 124.35 124.33 124.35 0.0K
14:28 124.33 124.33 124.33 124.33 0.0K
14:29 124.33 124.33 124.31 124.31 0.0K
14:30 124.25 124.25 124.23 124.23 0.0K
14:31 124.23 124.23 124.23 124.23 0.0K
14:32 124.24 124.25 124.23 124.23 0.0K
14:33 124.23 124.23 124.22 124.22 0.0K
14:34 124.18 124.18 124.18 124.18 0.0K
14:35 124.14 124.14 124.14 124.14 0.0K
14:36 124.14 124.14 124.12 124.12 0.0K
14:37 124.11 124.11 124.11 124.11 0.0K
14:38 124.07 124.08 124.07 124.08 0.0K
14:39 124.08 124.10 124.07 124.10 0.0K
14:40 124.16 124.16 124.16 124.16 0.0K
14:41 124.16 124.21 124.16 124.21 0.0K
14:42 124.21 124.21 124.21 124.21 0.0K
14:43 124.17 124.17 124.15 124.15 0.0K
14:44 124.19 124.20 124.19 124.20 0.0K
14:45 124.26 124.26 124.22 124.22 0.0K
14:46 124.20 124.20 124.20 124.20 0.0K
14:47 124.20 124.22 124.20 124.20 0.0K
14:48 124.20 124.20 124.20 124.20 0.0K
14:49 124.19 124.19 124.15 124.15 0.0K
14:50 124.15 124.15 124.10 124.10 0.0K
14:51 124.09 124.11 124.09 124.11 0.0K
14:52 124.11 124.11 124.08 124.08 0.0K
14:53 124.08 124.09 124.08 124.09 0.0K
14:54 124.09 124.15 124.09 124.15 0.0K
14:55 124.14 124.15 124.14 124.15 0.0K
14:56 124.15 124.19 124.15 124.19 0.0K
14:57 124.18 124.18 124.14 124.14 0.0K
14:58 124.14 124.14 124.12 124.12 0.0K
14:59 124.12 124.12 124.11 124.11 0.0K
15:00 124.10 124.11 124.04 124.11 0.0K
15:01 124.13 124.13 124.11 124.11 0.0K
15:02 124.11 124.11 124.09 124.09 0.0K
15:03 124.09 124.09 124.00 124.01 0.0K
15:04 124.01 124.02 124.01 124.02 0.0K
15:05 124.03 124.03 123.98 123.98 0.0K
15:06 123.98 123.98 123.92 123.92 0.0K
15:07 123.92 123.93 123.92 123.93 0.0K
15:08 123.92 124.05 123.92 124.05 0.0K
15:09 124.05 124.06 124.04 124.04 0.0K
15:10 124.04 124.08 124.04 124.08 0.0K
15:11 124.10 124.11 124.07 124.07 0.0K
15:12 124.13 124.14 124.13 124.14 0.0K
15:13 124.16 124.16 124.16 124.16 0.0K
15:14 124.12 124.15 124.10 124.15 0.0K
15:15 124.13 124.23 124.13 124.23 0.0K
15:16 124.23 124.23 124.17 124.17 0.0K
15:17 124.19 124.19 124.17 124.17 0.0K
15:18 124.17 124.19 124.17 124.19 0.0K
15:19 124.19 124.19 124.18 124.18 0.0K
15:20 124.18 124.18 124.17 124.17 0.0K
15:21 124.28 124.30 124.26 124.26 0.0K
15:22 124.26 124.26 124.26 124.26 0.0K
15:23 124.26 124.28 124.26 124.28 0.0K
15:24 124.28 124.28 124.24 124.24 0.0K
15:25 124.26 124.26 124.26 124.26 0.0K
15:26 124.25 124.25 124.07 124.07 0.0K
15:27 124.05 124.05 124.03 124.03 0.0K
15:28 124.03 124.11 124.03 124.09 0.0K
15:29 124.09 124.11 124.08 124.11 0.0K
15:30 124.13 124.27 124.09 124.09 0.0K
15:31 124.12 124.15 124.00 124.02 0.0K
15:32 124.02 124.07 124.02 124.07 0.0K
15:33 124.05 124.12 124.05 124.09 0.0K
15:34 124.09 124.21 124.08 124.21 0.0K
15:35 124.22 124.22 124.16 124.19 0.0K
15:36 124.21 124.37 124.19 124.37 0.0K
15:37 124.35 124.38 124.35 124.38 0.0K
15:38 124.38 124.49 124.37 124.37 0.0K
15:39 124.38 124.47 124.38 124.43 0.0K
15:40 124.43 124.43 124.29 124.29 0.0K
15:41 124.28 124.32 124.26 124.26 0.0K
15:42 124.23 124.29 124.23 124.29 0.0K
15:43 124.33 124.37 124.33 124.36 0.0K
15:44 124.37 124.37 124.34 124.34 0.0K
15:45 124.34 124.34 124.26 124.26 0.0K
15:46 124.25 124.25 124.18 124.19 0.0K
15:47 124.21 124.21 124.02 124.02 0.0K
15:48 124.02 124.02 123.95 123.99 0.0K
15:49 124.01 124.01 123.95 123.98 0.0K
15:50 123.97 123.97 123.89 123.94 0.0K
15:51 123.96 123.97 123.95 123.97 0.0K
15:52 123.97 123.97 123.91 123.95 0.0K
15:53 123.99 123.99 123.92 123.92 0.0K
15:54 123.96 123.96 123.92 123.96 0.0K
15:55 123.96 123.98 123.96 123.98 0.0K
15:56 123.98 124.11 123.98 124.09 0.0K
15:57 124.10 124.15 124.05 124.05 0.0K
15:58 124.05 124.07 124.05 124.07 0.0K
15:59 124.09 124.09 124.05 124.05 0.0K
16:00 124.05 124.05 123.92 123.92 0.0K
16:01 123.79 123.82 123.76 123.82 0.0K
16:02 123.81 123.85 123.81 123.85 0.0K
16:03 123.81 123.81 123.75 123.75 0.0K
16:04 123.77 123.81 123.75 123.75 0.0K
16:05 123.77 123.77 123.75 123.75 0.0K
16:06 123.75 123.89 123.75 123.89 0.0K
16:07 123.85 123.88 123.85 123.88 0.0K
16:08 123.90 123.92 123.87 123.87 0.0K
16:09 123.84 123.84 123.84 123.84 0.0K
16:10 123.84 123.84 123.76 123.76 0.0K
16:11 123.80 123.80 123.75 123.75 0.0K
16:12 123.75 123.77 123.75 123.77 0.0K
16:13 123.85 123.85 123.82 123.82 0.0K
16:14 123.80 123.85 123.80 123.85 0.0K
16:15 123.86 123.96 123.86 123.96 0.0K
16:16 124.00 124.00 123.93 123.93 0.0K
16:17 123.93 123.99 123.93 123.99 0.0K
16:18 123.97 124.01 123.97 124.01 0.0K
16:19 123.96 123.96 123.91 123.93 0.0K
16:20 123.94 123.94 123.94 123.94 0.0K
16:21 123.94 123.94 123.94 123.94 0.0K
16:22 123.94 123.94 123.94 123.94 0.0K
16:23 123.94 123.94 123.94 123.94 0.0K
16:24 123.94 123.94 123.94 123.94 0.0K
16:25 123.94 124.05 123.94 124.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available