OBX Basic Materials PR

OBMP
🏛️ norway →
139.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.14 123.14 123.00 123.04 0.0K
09:01 123.12 123.12 122.86 122.93 0.0K
09:02 122.95 122.95 122.95 122.95 0.0K
09:03 122.95 123.06 122.95 123.06 0.0K
09:04 123.14 123.26 123.14 123.26 0.0K
09:05 123.20 123.20 123.20 123.20 0.0K
09:06 123.20 123.30 123.20 123.30 0.0K
09:07 123.13 123.13 123.12 123.12 0.0K
09:08 123.12 123.12 123.02 123.03 0.0K
09:09 123.03 123.03 122.89 122.89 0.0K
09:10 122.80 122.89 122.80 122.89 0.0K
09:11 122.89 122.96 122.89 122.95 0.0K
09:12 122.95 122.97 122.95 122.97 0.0K
09:13 122.99 122.99 122.90 122.90 0.0K
09:14 122.90 122.98 122.90 122.98 0.0K
09:15 122.98 122.98 122.93 122.93 0.0K
09:16 122.92 123.13 122.92 123.13 0.0K
09:17 123.13 123.15 123.13 123.15 0.0K
09:18 123.15 123.15 122.98 122.98 0.0K
09:19 122.98 122.98 122.90 122.90 0.0K
09:20 122.90 122.92 122.90 122.90 0.0K
09:21 122.94 122.98 122.94 122.98 0.0K
09:22 123.00 123.05 123.00 123.05 0.0K
09:23 123.02 123.02 122.98 122.98 0.0K
09:24 123.10 123.10 123.09 123.09 0.0K
09:25 123.08 123.08 123.08 123.08 0.0K
09:26 123.11 123.11 123.11 123.11 0.0K
09:27 123.11 123.11 123.06 123.06 0.0K
09:28 123.06 123.06 123.01 123.01 0.0K
09:29 123.03 123.03 122.95 122.95 0.0K
09:30 122.95 123.08 122.95 123.08 0.0K
09:31 123.08 123.14 123.08 123.14 0.0K
09:32 123.14 123.14 123.12 123.12 0.0K
09:33 123.14 123.21 123.14 123.21 0.0K
09:34 123.21 123.21 123.16 123.16 0.0K
09:35 123.16 123.18 123.16 123.18 0.0K
09:36 123.18 123.18 123.14 123.14 0.0K
09:37 123.14 123.14 123.08 123.08 0.0K
09:38 123.08 123.08 123.08 123.08 0.0K
09:39 123.08 123.11 123.07 123.07 0.0K
09:40 123.07 123.08 123.07 123.08 0.0K
09:41 123.08 123.10 123.08 123.10 0.0K
09:42 123.10 123.10 123.10 123.10 0.0K
09:43 123.05 123.05 123.03 123.04 0.0K
09:44 123.04 123.04 123.04 123.04 0.0K
09:45 123.04 123.04 123.02 123.02 0.0K
09:46 123.02 123.02 122.96 122.96 0.0K
09:47 122.92 122.92 122.90 122.90 0.0K
09:48 122.89 122.92 122.89 122.92 0.0K
09:49 122.92 122.96 122.92 122.92 0.0K
09:50 122.92 122.94 122.92 122.94 0.0K
09:51 122.94 122.95 122.94 122.95 0.0K
09:52 122.95 122.95 122.95 122.95 0.0K
09:53 122.95 122.95 122.95 122.95 0.0K
09:54 122.98 123.04 122.98 123.04 0.0K
09:55 123.04 123.12 123.04 123.12 0.0K
09:56 123.12 123.14 123.12 123.14 0.0K
09:57 123.16 123.16 123.10 123.11 0.0K
09:58 123.10 123.11 123.10 123.11 0.0K
09:59 123.11 123.11 123.09 123.09 0.0K
10:00 123.09 123.09 123.03 123.07 0.0K
10:01 123.07 123.08 123.07 123.08 0.0K
10:02 123.07 123.09 123.04 123.04 0.0K
10:03 123.04 123.04 122.97 122.97 0.0K
10:04 122.99 123.03 122.99 123.03 0.0K
10:05 123.05 123.10 123.05 123.10 0.0K
10:06 123.10 123.10 123.07 123.07 0.0K
10:07 123.06 123.09 123.04 123.09 0.0K
10:08 123.09 123.11 123.08 123.11 0.0K
10:09 123.06 123.06 123.05 123.06 0.0K
10:10 123.04 123.04 123.04 123.04 0.0K
10:11 123.04 123.04 123.04 123.04 0.0K
10:12 123.04 123.04 123.02 123.04 0.0K
10:13 123.10 123.12 123.10 123.12 0.0K
10:14 123.12 123.14 123.12 123.14 0.0K
10:15 123.14 123.14 123.08 123.08 0.0K
10:16 123.08 123.16 123.08 123.16 0.0K
10:17 123.16 123.16 123.09 123.12 0.0K
10:18 123.12 123.12 123.09 123.09 0.0K
10:19 123.09 123.09 123.09 123.09 0.0K
10:20 123.09 123.09 123.07 123.07 0.0K
10:21 123.07 123.07 123.07 123.07 0.0K
10:22 123.05 123.05 123.00 123.00 0.0K
10:23 123.00 123.00 123.00 123.00 0.0K
10:24 122.96 123.00 122.96 123.00 0.0K
10:25 122.94 122.95 122.92 122.95 0.0K
10:26 122.95 123.00 122.95 123.00 0.0K
10:27 123.00 123.00 122.94 122.94 0.0K
10:28 122.94 122.97 122.94 122.97 0.0K
10:29 122.97 122.97 122.95 122.95 0.0K
10:30 122.95 122.98 122.95 122.98 0.0K
10:31 122.98 122.98 122.98 122.98 0.0K
10:32 122.98 122.99 122.98 122.99 0.0K
10:33 122.99 123.03 122.99 123.03 0.0K
10:34 123.02 123.02 122.87 122.87 0.0K
10:35 122.87 122.87 122.86 122.86 0.0K
10:36 122.86 122.86 122.84 122.86 0.0K
10:37 122.86 122.86 122.85 122.85 0.0K
10:38 122.84 122.88 122.84 122.88 0.0K
10:39 122.88 122.90 122.86 122.86 0.0K
10:40 122.86 122.88 122.86 122.88 0.0K
10:41 122.88 122.88 122.88 122.88 0.0K
10:42 122.88 122.88 122.86 122.86 0.0K
10:43 122.86 122.86 122.85 122.86 0.0K
10:44 122.88 122.88 122.88 122.88 0.0K
10:45 122.88 122.88 122.88 122.88 0.0K
10:46 122.88 122.88 122.82 122.82 0.0K
10:47 122.85 122.85 122.85 122.85 0.0K
10:48 122.85 122.86 122.85 122.86 0.0K
10:49 122.86 122.86 122.84 122.86 0.0K
10:50 122.86 122.87 122.86 122.87 0.0K
10:51 122.86 122.88 122.86 122.87 0.0K
10:52 122.87 122.87 122.86 122.86 0.0K
10:53 122.87 122.87 122.87 122.87 0.0K
10:54 122.87 122.87 122.85 122.85 0.0K
10:55 122.85 122.85 122.81 122.81 0.0K
10:56 122.81 122.81 122.80 122.80 0.0K
10:57 122.80 122.80 122.78 122.78 0.0K
10:58 122.78 122.86 122.78 122.86 0.0K
10:59 122.88 122.89 122.88 122.89 0.0K
11:00 122.89 123.04 122.89 123.04 0.0K
11:01 123.05 123.07 123.03 123.07 0.0K
11:02 123.07 123.07 123.06 123.06 0.0K
11:03 123.06 123.06 123.03 123.03 0.0K
11:04 123.02 123.04 123.02 123.04 0.0K
11:05 123.06 123.07 123.06 123.07 0.0K
11:06 123.07 123.07 123.07 123.07 0.0K
11:07 123.07 123.11 123.07 123.11 0.0K
11:08 123.11 123.11 123.11 123.11 0.0K
11:09 123.10 123.10 123.08 123.08 0.0K
11:10 123.08 123.08 123.08 123.08 0.0K
11:11 123.06 123.06 123.06 123.06 0.0K
11:12 123.06 123.08 123.06 123.08 0.0K
11:13 123.08 123.08 123.08 123.08 0.0K
11:14 123.08 123.12 123.03 123.12 0.0K
11:15 123.12 123.13 123.12 123.12 0.0K
11:16 123.14 123.14 123.14 123.14 0.0K
11:17 123.12 123.12 123.12 123.12 0.0K
11:18 123.12 123.13 123.12 123.13 0.0K
11:19 123.13 123.13 123.09 123.09 0.0K
11:20 123.09 123.09 123.09 123.09 0.0K
11:21 123.17 123.17 123.17 123.17 0.0K
11:22 123.17 123.22 123.17 123.22 0.0K
11:23 123.22 123.22 123.16 123.16 0.0K
11:24 123.16 123.16 123.16 123.16 0.0K
11:25 123.16 123.18 123.16 123.18 0.0K
11:26 123.18 123.18 123.18 123.18 0.0K
11:27 123.18 123.21 123.18 123.21 0.0K
11:28 123.21 123.21 123.21 123.21 0.0K
11:29 123.21 123.23 123.21 123.23 0.0K
11:30 123.23 123.23 123.18 123.18 0.0K
11:31 123.18 123.18 123.18 123.18 0.0K
11:32 123.18 123.18 123.16 123.16 0.0K
11:33 123.16 123.16 123.16 123.16 0.0K
11:34 123.22 123.22 123.20 123.20 0.0K
11:35 123.20 123.21 123.20 123.21 0.0K
11:36 123.21 123.21 123.21 123.21 0.0K
11:37 123.25 123.27 123.24 123.27 0.0K
11:38 123.28 123.28 123.28 123.28 0.0K
11:39 123.27 123.27 123.27 123.27 0.0K
11:40 123.27 123.29 123.27 123.29 0.0K
11:41 123.29 123.29 123.27 123.29 0.0K
11:42 123.29 123.29 123.29 123.29 0.0K
11:43 123.29 123.29 123.28 123.28 0.0K
11:44 123.28 123.30 123.28 123.30 0.0K
11:45 123.30 123.34 123.30 123.34 0.0K
11:46 123.34 123.36 123.34 123.36 0.0K
11:47 123.36 123.36 123.35 123.35 0.0K
11:48 123.35 123.36 123.35 123.36 0.0K
11:49 123.36 123.36 123.30 123.30 0.0K
11:50 123.31 123.32 123.30 123.32 0.0K
11:51 123.32 123.32 123.32 123.32 0.0K
11:52 123.32 123.32 123.31 123.31 0.0K
11:53 123.30 123.30 123.27 123.27 0.0K
11:54 123.27 123.27 123.27 123.27 0.0K
11:55 123.29 123.29 123.29 123.29 0.0K
11:56 123.29 123.29 123.28 123.28 0.0K
11:57 123.27 123.27 123.27 123.27 0.0K
11:58 123.27 123.27 123.25 123.25 0.0K
11:59 123.28 123.28 123.27 123.27 0.0K
12:00 123.27 123.27 123.20 123.20 0.0K
12:01 123.20 123.20 123.19 123.19 0.0K
12:02 123.19 123.19 123.19 123.19 0.0K
12:03 123.19 123.19 123.19 123.19 0.0K
12:04 123.19 123.19 123.19 123.19 0.0K
12:05 123.19 123.19 123.19 123.19 0.0K
12:06 123.19 123.19 123.19 123.19 0.0K
12:07 123.19 123.19 123.15 123.15 0.0K
12:08 123.13 123.19 123.09 123.09 0.0K
12:09 123.05 123.05 123.03 123.03 0.0K
12:10 123.03 123.05 123.03 123.05 0.0K
12:11 123.05 123.05 123.05 123.05 0.0K
12:12 123.05 123.05 123.04 123.04 0.0K
12:13 123.04 123.13 123.04 123.13 0.0K
12:14 123.13 123.13 123.12 123.12 0.0K
12:15 123.12 123.15 123.12 123.14 0.0K
12:16 123.14 123.14 123.11 123.11 0.0K
12:17 123.11 123.11 123.11 123.11 0.0K
12:18 123.11 123.11 123.11 123.11 0.0K
12:19 123.11 123.13 123.11 123.13 0.0K
12:20 123.13 123.15 123.13 123.15 0.0K
12:21 123.16 123.16 123.15 123.15 0.0K
12:22 123.15 123.17 123.15 123.17 0.0K
12:23 123.17 123.17 123.15 123.15 0.0K
12:24 123.15 123.19 123.15 123.19 0.0K
12:25 123.19 123.19 123.19 123.19 0.0K
12:26 123.19 123.19 123.19 123.19 0.0K
12:27 123.19 123.19 123.17 123.17 0.0K
12:28 123.16 123.16 123.16 123.16 0.0K
12:29 123.22 123.25 123.22 123.25 0.0K
12:30 123.25 123.26 123.25 123.26 0.0K
12:31 123.26 123.27 123.26 123.27 0.0K
12:32 123.27 123.27 123.27 123.27 0.0K
12:33 123.27 123.27 123.25 123.27 0.0K
12:34 123.23 123.23 123.18 123.18 0.0K
12:35 123.18 123.24 123.18 123.24 0.0K
12:36 123.24 123.24 123.23 123.23 0.0K
12:37 123.24 123.24 123.21 123.22 0.0K
12:38 123.22 123.22 123.22 123.22 0.0K
12:39 123.22 123.22 123.22 123.22 0.0K
12:40 123.22 123.23 123.22 123.23 0.0K
12:41 123.23 123.23 123.20 123.20 0.0K
12:42 123.20 123.20 123.18 123.18 0.0K
12:43 123.18 123.20 123.18 123.19 0.0K
12:44 123.19 123.19 123.17 123.17 0.0K
12:45 123.17 123.17 123.16 123.16 0.0K
12:46 123.16 123.16 123.16 123.16 0.0K
12:47 123.16 123.17 123.16 123.17 0.0K
12:48 123.17 123.17 123.17 123.17 0.0K
12:49 123.17 123.17 123.17 123.17 0.0K
12:50 123.17 123.20 123.15 123.20 0.0K
12:51 123.20 123.21 123.20 123.21 0.0K
12:52 123.21 123.21 123.20 123.20 0.0K
12:53 123.20 123.20 123.16 123.16 0.0K
12:54 123.11 123.11 123.09 123.09 0.0K
12:55 123.11 123.11 123.10 123.10 0.0K
12:56 123.10 123.10 123.04 123.04 0.0K
12:57 123.04 123.04 123.04 123.04 0.0K
12:58 122.97 123.01 122.97 123.01 0.0K
12:59 123.01 123.01 123.01 123.01 0.0K
13:00 122.99 123.01 122.98 122.98 0.0K
13:01 122.98 122.98 122.96 122.96 0.0K
13:02 122.96 122.96 122.92 122.93 0.0K
13:03 122.93 122.93 122.93 122.93 0.0K
13:04 122.89 122.94 122.89 122.94 0.0K
13:05 122.94 122.94 122.94 122.94 0.0K
13:06 122.94 122.94 122.88 122.88 0.0K
13:07 122.88 122.89 122.87 122.87 0.0K
13:08 122.87 122.89 122.87 122.89 0.0K
13:09 122.89 122.89 122.89 122.89 0.0K
13:10 122.89 122.92 122.89 122.92 0.0K
13:11 122.93 122.95 122.93 122.93 0.0K
13:12 122.93 122.93 122.93 122.93 0.0K
13:13 122.93 122.98 122.93 122.98 0.0K
13:14 122.98 122.98 122.98 122.98 0.0K
13:15 122.98 122.98 122.96 122.96 0.0K
13:16 122.96 122.96 122.95 122.95 0.0K
13:17 122.95 122.95 122.95 122.95 0.0K
13:18 122.95 122.99 122.95 122.99 0.0K
13:19 123.02 123.02 123.02 123.02 0.0K
13:20 123.02 123.02 123.02 123.02 0.0K
13:21 123.02 123.04 123.02 123.04 0.0K
13:22 123.04 123.06 123.03 123.06 0.0K
13:23 123.06 123.07 123.06 123.07 0.0K
13:24 123.07 123.10 123.07 123.10 0.0K
13:25 123.10 123.10 123.08 123.08 0.0K
13:26 123.09 123.10 123.09 123.10 0.0K
13:27 123.10 123.12 123.10 123.12 0.0K
13:28 123.12 123.12 123.12 123.12 0.0K
13:29 123.08 123.08 123.08 123.08 0.0K
13:30 123.08 123.08 123.08 123.08 0.0K
13:31 123.08 123.08 123.06 123.06 0.0K
13:32 123.06 123.09 123.06 123.09 0.0K
13:33 123.09 123.09 123.09 123.09 0.0K
13:34 123.09 123.09 123.06 123.06 0.0K
13:35 123.06 123.06 123.05 123.05 0.0K
13:36 123.05 123.05 123.05 123.05 0.0K
13:37 123.05 123.05 123.05 123.05 0.0K
13:38 123.05 123.05 123.04 123.04 0.0K
13:39 123.04 123.06 123.04 123.06 0.0K
13:40 123.05 123.06 123.05 123.05 0.0K
13:41 123.05 123.05 123.05 123.05 0.0K
13:42 123.03 123.03 123.00 123.00 0.0K
13:43 123.00 123.00 123.00 123.00 0.0K
13:44 123.01 123.01 122.97 122.97 0.0K
13:45 122.97 122.97 122.96 122.96 0.0K
13:46 122.96 122.96 122.96 122.96 0.0K
13:47 122.96 122.97 122.96 122.97 0.0K
13:48 122.97 122.97 122.89 122.89 0.0K
13:49 122.89 122.90 122.89 122.90 0.0K
13:50 122.90 122.90 122.89 122.89 0.0K
13:51 122.89 122.89 122.86 122.86 0.0K
13:52 122.86 122.86 122.86 122.86 0.0K
13:53 122.86 122.92 122.86 122.92 0.0K
13:54 122.97 122.97 122.93 122.93 0.0K
13:55 122.93 122.93 122.93 122.93 0.0K
13:56 122.97 122.97 122.97 122.97 0.0K
13:57 122.97 122.97 122.96 122.96 0.0K
13:58 122.96 122.96 122.93 122.93 0.0K
13:59 122.93 122.94 122.93 122.94 0.0K
14:00 122.94 122.94 122.94 122.94 0.0K
14:01 122.94 122.96 122.94 122.96 0.0K
14:02 122.96 122.96 122.94 122.94 0.0K
14:03 122.94 122.96 122.94 122.96 0.0K
14:04 122.96 122.96 122.94 122.94 0.0K
14:05 122.94 122.94 122.94 122.94 0.0K
14:06 122.94 122.94 122.94 122.94 0.0K
14:07 122.88 122.89 122.88 122.89 0.0K
14:08 122.89 122.89 122.86 122.86 0.0K
14:09 122.86 122.87 122.86 122.87 0.0K
14:10 122.87 122.87 122.86 122.86 0.0K
14:11 122.86 122.86 122.86 122.86 0.0K
14:12 122.86 122.86 122.85 122.85 0.0K
14:13 122.85 122.85 122.85 122.85 0.0K
14:14 122.87 122.87 122.85 122.85 0.0K
14:15 122.85 122.87 122.85 122.87 0.0K
14:16 122.87 122.87 122.84 122.84 0.0K
14:17 122.81 122.81 122.81 122.81 0.0K
14:18 122.81 122.81 122.81 122.81 0.0K
14:19 122.81 122.81 122.81 122.81 0.0K
14:20 122.81 122.81 122.81 122.81 0.0K
14:21 122.81 122.81 122.80 122.81 0.0K
14:22 122.81 122.81 122.81 122.81 0.0K
14:23 122.80 122.82 122.80 122.82 0.0K
14:24 122.82 122.82 122.82 122.82 0.0K
14:25 122.82 122.90 122.82 122.90 0.0K
14:26 122.90 122.90 122.90 122.90 0.0K
14:27 122.90 122.90 122.88 122.88 0.0K
14:28 122.88 122.88 122.87 122.88 0.0K
14:29 122.89 122.90 122.88 122.88 0.0K
14:30 122.88 122.97 122.88 122.97 0.0K
14:31 122.93 122.96 122.93 122.96 0.0K
14:32 122.96 123.11 122.96 123.11 0.0K
14:33 123.08 123.08 123.07 123.07 0.0K
14:34 123.07 123.07 123.01 123.01 0.0K
14:35 123.01 123.01 123.01 123.01 0.0K
14:36 123.03 123.03 123.02 123.02 0.0K
14:37 123.10 123.14 123.10 123.12 0.0K
14:38 123.12 123.12 123.05 123.05 0.0K
14:39 123.05 123.05 123.05 123.05 0.0K
14:40 123.05 123.05 123.05 123.05 0.0K
14:41 123.05 123.06 123.05 123.06 0.0K
14:42 123.07 123.07 123.07 123.07 0.0K
14:43 123.09 123.09 123.05 123.08 0.0K
14:44 123.08 123.08 123.08 123.08 0.0K
14:45 123.08 123.13 123.07 123.10 0.0K
14:46 123.10 123.10 123.10 123.10 0.0K
14:47 123.06 123.06 123.04 123.06 0.0K
14:48 123.06 123.06 122.96 122.96 0.0K
14:49 122.96 122.96 122.96 122.96 0.0K
14:50 122.96 122.98 122.96 122.98 0.0K
14:51 122.98 122.98 122.98 122.98 0.0K
14:52 122.99 122.99 122.98 122.98 0.0K
14:53 122.98 122.98 122.98 122.98 0.0K
14:54 122.99 122.99 122.99 122.99 0.0K
14:55 123.01 123.05 123.01 123.05 0.0K
14:56 123.05 123.05 123.05 123.05 0.0K
14:57 123.05 123.05 123.05 123.05 0.0K
14:58 123.05 123.05 123.01 123.01 0.0K
14:59 123.01 123.01 123.00 123.00 0.0K
15:00 122.99 122.99 122.88 122.92 0.0K
15:01 122.93 122.93 122.92 122.92 0.0K
15:02 122.94 122.94 122.92 122.92 0.0K
15:03 122.92 122.92 122.92 122.92 0.0K
15:04 122.92 122.92 122.92 122.92 0.0K
15:05 122.92 122.98 122.92 122.98 0.0K
15:06 122.98 122.98 122.98 122.98 0.0K
15:07 122.98 123.02 122.98 123.02 0.0K
15:08 123.02 123.02 123.01 123.01 0.0K
15:09 123.01 123.01 123.00 123.00 0.0K
15:10 123.00 123.02 122.98 122.98 0.0K
15:11 122.98 122.99 122.98 122.99 0.0K
15:12 122.99 123.00 122.98 123.00 0.0K
15:13 123.02 123.02 123.02 123.02 0.0K
15:14 123.03 123.04 123.03 123.04 0.0K
15:15 123.04 123.04 123.02 123.02 0.0K
15:16 123.02 123.02 123.01 123.01 0.0K
15:17 123.02 123.07 123.02 123.07 0.0K
15:18 123.07 123.07 123.03 123.03 0.0K
15:19 123.01 123.01 123.01 123.01 0.0K
15:20 123.01 123.01 123.01 123.01 0.0K
15:21 123.01 123.03 123.01 123.03 0.0K
15:22 123.03 123.03 123.03 123.03 0.0K
15:23 123.03 123.05 123.03 123.03 0.0K
15:24 123.03 123.03 123.02 123.02 0.0K
15:25 123.02 123.12 123.02 123.12 0.0K
15:26 123.12 123.12 123.12 123.12 0.0K
15:27 123.14 123.14 123.14 123.14 0.0K
15:28 123.15 123.15 123.15 123.15 0.0K
15:29 123.15 123.15 123.11 123.11 0.0K
15:30 123.06 123.06 123.04 123.04 0.0K
15:31 123.04 123.08 123.02 123.02 0.0K
15:32 123.02 123.11 123.02 123.11 0.0K
15:33 123.11 123.17 123.11 123.15 0.0K
15:34 123.13 123.13 123.10 123.10 0.0K
15:35 123.07 123.07 123.06 123.06 0.0K
15:36 123.10 123.13 123.10 123.13 0.0K
15:37 123.11 123.17 123.11 123.17 0.0K
15:38 123.11 123.15 123.11 123.13 0.0K
15:39 123.09 123.09 123.09 123.09 0.0K
15:40 123.09 123.09 123.05 123.09 0.0K
15:41 123.09 123.11 123.09 123.11 0.0K
15:42 123.11 123.11 123.00 123.00 0.0K
15:43 123.00 123.03 123.00 123.03 0.0K
15:44 122.98 122.98 122.90 122.90 0.0K
15:45 122.90 122.90 122.88 122.89 0.0K
15:46 122.89 122.91 122.89 122.90 0.0K
15:47 122.90 122.90 122.89 122.89 0.0K
15:48 122.89 122.89 122.84 122.84 0.0K
15:49 122.86 122.86 122.84 122.84 0.0K
15:50 122.84 122.84 122.79 122.79 0.0K
15:51 122.81 122.81 122.74 122.76 0.0K
15:52 122.76 122.78 122.76 122.78 0.0K
15:53 122.78 122.78 122.74 122.74 0.0K
15:54 122.73 122.73 122.66 122.66 0.0K
15:55 122.66 122.72 122.66 122.72 0.0K
15:56 122.72 122.72 122.72 122.72 0.0K
15:57 122.72 122.80 122.72 122.80 0.0K
15:58 122.82 122.85 122.82 122.85 0.0K
15:59 122.79 122.82 122.79 122.82 0.0K
16:00 122.82 122.82 122.78 122.78 0.0K
16:01 122.80 122.85 122.80 122.85 0.0K
16:02 122.85 122.85 122.69 122.69 0.0K
16:03 122.69 122.69 122.62 122.62 0.0K
16:04 122.65 122.72 122.65 122.71 0.0K
16:05 122.79 122.79 122.77 122.77 0.0K
16:06 122.75 122.76 122.75 122.76 0.0K
16:07 122.72 122.74 122.67 122.67 0.0K
16:08 122.67 122.74 122.67 122.74 0.0K
16:09 122.74 122.78 122.74 122.78 0.0K
16:10 122.80 122.80 122.76 122.76 0.0K
16:11 122.74 122.75 122.70 122.70 0.0K
16:12 122.70 122.72 122.70 122.70 0.0K
16:13 122.70 122.70 122.66 122.69 0.0K
16:14 122.70 122.75 122.70 122.75 0.0K
16:15 122.79 122.79 122.74 122.74 0.0K
16:16 122.73 122.73 122.72 122.73 0.0K
16:17 122.77 122.80 122.77 122.80 0.0K
16:18 122.80 122.80 122.79 122.79 0.0K
16:19 122.79 122.79 122.75 122.76 0.0K
16:20 122.81 122.81 122.81 122.81 0.0K
16:21 122.81 122.81 122.81 122.81 0.0K
16:22 122.81 122.81 122.81 122.81 0.0K
16:23 122.81 122.81 122.81 122.81 0.0K
16:24 122.81 122.81 122.81 122.81 0.0K
16:25 122.81 122.81 122.60 122.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available