OBX Basic Materials PR

OBMP
🏛️ norway →
139.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.99 134.04 133.99 134.00 0.0K
09:01 133.98 133.98 133.79 133.85 0.0K
09:02 133.81 133.81 133.80 133.80 0.0K
09:03 133.76 133.79 133.76 133.79 0.0K
09:04 133.73 133.73 132.76 132.79 0.0K
09:05 132.85 132.92 132.74 132.74 0.0K
09:06 132.77 132.96 132.77 132.82 0.0K
09:07 132.86 132.91 132.86 132.91 0.0K
09:08 132.91 132.99 132.90 132.99 0.0K
09:09 132.98 132.98 132.78 132.78 0.0K
09:10 132.79 132.86 132.78 132.86 0.0K
09:11 132.87 132.87 132.78 132.78 0.0K
09:12 132.77 132.81 132.77 132.78 0.0K
09:13 132.72 132.72 132.64 132.64 0.0K
09:14 132.68 132.78 132.66 132.66 0.0K
09:15 132.66 132.78 132.66 132.78 0.0K
09:16 132.76 132.80 132.74 132.80 0.0K
09:17 132.82 132.82 132.77 132.77 0.0K
09:18 132.83 132.84 132.82 132.84 0.0K
09:19 132.84 132.85 132.84 132.84 0.0K
09:20 132.87 132.99 132.87 132.99 0.0K
09:21 133.00 133.06 133.00 133.06 0.0K
09:22 133.07 133.07 133.05 133.07 0.0K
09:23 133.07 133.07 133.05 133.07 0.0K
09:24 133.06 133.14 133.05 133.14 0.0K
09:25 133.15 133.16 133.12 133.14 0.0K
09:26 133.13 133.18 133.10 133.10 0.0K
09:27 133.10 133.14 133.05 133.14 0.0K
09:28 133.15 133.17 133.15 133.17 0.0K
09:29 133.20 133.20 133.17 133.19 0.0K
09:30 133.17 133.19 133.14 133.14 0.0K
09:31 133.01 133.03 133.01 133.03 0.0K
09:32 133.04 133.04 132.96 132.96 0.0K
09:33 132.96 133.09 132.96 133.08 0.0K
09:34 133.06 133.09 133.06 133.09 0.0K
09:35 133.06 133.15 133.06 133.13 0.0K
09:36 133.15 133.15 132.96 132.96 0.0K
09:37 133.04 133.04 132.98 132.98 0.0K
09:38 133.03 133.04 133.02 133.02 0.0K
09:39 133.04 133.06 133.04 133.06 0.0K
09:40 133.04 133.19 133.04 133.15 0.0K
09:41 133.17 133.19 133.14 133.16 0.0K
09:42 133.29 133.34 133.29 133.33 0.0K
09:43 133.33 133.34 133.26 133.26 0.0K
09:44 133.26 133.31 133.26 133.31 0.0K
09:45 133.48 133.50 133.45 133.45 0.0K
09:46 133.47 133.47 133.42 133.45 0.0K
09:47 133.39 133.39 133.37 133.37 0.0K
09:48 133.37 133.38 133.37 133.37 0.0K
09:49 133.39 133.39 133.37 133.37 0.0K
09:50 133.35 133.37 133.35 133.36 0.0K
09:51 133.36 133.36 133.29 133.32 0.0K
09:52 133.33 133.37 133.33 133.36 0.0K
09:53 133.38 133.43 133.38 133.39 0.0K
09:54 133.39 133.40 133.30 133.31 0.0K
09:55 133.32 133.32 133.23 133.24 0.0K
09:56 133.24 133.24 133.22 133.22 0.0K
09:57 133.22 133.22 133.20 133.20 0.0K
09:58 133.22 133.24 133.22 133.23 0.0K
09:59 133.23 133.24 133.20 133.23 0.0K
10:00 133.23 133.34 133.23 133.34 0.0K
10:01 133.34 133.34 133.34 133.34 0.0K
10:02 133.35 133.36 133.35 133.36 0.0K
10:03 133.37 133.41 133.37 133.41 0.0K
10:04 133.40 133.40 133.32 133.32 0.0K
10:05 133.32 133.32 133.31 133.31 0.0K
10:06 133.31 133.31 133.27 133.27 0.0K
10:07 133.26 133.27 133.26 133.26 0.0K
10:08 133.31 133.35 133.31 133.31 0.0K
10:09 133.26 133.26 133.15 133.15 0.0K
10:10 133.15 133.23 133.15 133.23 0.0K
10:11 133.23 133.26 133.22 133.26 0.0K
10:12 133.24 133.24 133.19 133.19 0.0K
10:13 133.17 133.17 133.17 133.17 0.0K
10:14 133.12 133.18 133.12 133.18 0.0K
10:15 133.18 133.18 133.18 133.18 0.0K
10:16 133.18 133.18 133.15 133.15 0.0K
10:17 133.12 133.17 133.12 133.17 0.0K
10:18 133.17 133.19 133.17 133.19 0.0K
10:19 133.25 133.33 133.25 133.33 0.0K
10:20 133.33 133.33 133.33 133.33 0.0K
10:21 133.33 133.33 133.30 133.30 0.0K
10:22 133.30 133.32 133.26 133.26 0.0K
10:23 133.23 133.26 133.23 133.26 0.0K
10:24 133.26 133.27 133.26 133.27 0.0K
10:25 133.27 133.29 133.27 133.27 0.0K
10:26 133.24 133.24 133.22 133.22 0.0K
10:27 133.22 133.23 133.18 133.18 0.0K
10:28 133.15 133.15 133.15 133.15 0.0K
10:29 133.16 133.16 133.16 133.16 0.0K
10:30 133.19 133.19 133.15 133.15 0.0K
10:31 133.15 133.15 133.08 133.08 0.0K
10:32 133.07 133.07 133.06 133.07 0.0K
10:33 133.06 133.06 133.04 133.06 0.0K
10:34 133.05 133.05 133.04 133.05 0.0K
10:35 132.93 132.93 132.92 132.92 0.0K
10:36 132.92 132.92 132.92 132.92 0.0K
10:37 132.94 132.94 132.94 132.94 0.0K
10:38 132.97 132.98 132.97 132.98 0.0K
10:39 132.98 132.98 132.98 132.98 0.0K
10:40 133.03 133.09 133.03 133.09 0.0K
10:41 133.09 133.11 133.09 133.11 0.0K
10:42 133.08 133.08 133.08 133.08 0.0K
10:43 133.09 133.09 133.09 133.09 0.0K
10:44 133.04 133.04 133.02 133.02 0.0K
10:45 133.02 133.05 133.02 133.05 0.0K
10:46 133.05 133.08 133.05 133.08 0.0K
10:47 133.06 133.06 133.06 133.06 0.0K
10:48 133.06 133.09 133.04 133.09 0.0K
10:49 133.04 133.06 133.02 133.06 0.0K
10:50 133.05 133.06 133.05 133.06 0.0K
10:51 133.06 133.08 133.06 133.08 0.0K
10:52 133.10 133.10 133.09 133.09 0.0K
10:53 133.07 133.08 133.07 133.08 0.0K
10:54 133.09 133.09 133.09 133.09 0.0K
10:55 133.09 133.09 133.04 133.04 0.0K
10:56 133.05 133.05 133.01 133.05 0.0K
10:57 133.05 133.14 133.05 133.14 0.0K
10:58 133.14 133.15 133.11 133.11 0.0K
10:59 133.12 133.12 133.10 133.10 0.0K
11:00 133.10 133.10 133.07 133.07 0.0K
11:01 133.08 133.12 133.08 133.12 0.0K
11:02 133.12 133.14 133.12 133.14 0.0K
11:03 133.17 133.17 133.15 133.16 0.0K
11:04 133.14 133.14 133.10 133.10 0.0K
11:05 133.10 133.10 133.09 133.09 0.0K
11:06 133.08 133.08 133.08 133.08 0.0K
11:07 133.08 133.12 133.08 133.12 0.0K
11:08 133.16 133.16 133.14 133.14 0.0K
11:09 133.14 133.15 133.14 133.15 0.0K
11:10 133.15 133.16 133.15 133.16 0.0K
11:11 133.17 133.18 133.16 133.16 0.0K
11:12 133.16 133.16 133.09 133.09 0.0K
11:13 133.07 133.07 133.03 133.03 0.0K
11:14 133.03 133.03 133.03 133.03 0.0K
11:15 133.03 133.03 133.01 133.01 0.0K
11:16 133.00 133.09 133.00 133.09 0.0K
11:17 133.10 133.10 133.09 133.09 0.0K
11:18 133.08 133.08 133.08 133.08 0.0K
11:19 133.06 133.06 133.06 133.06 0.0K
11:20 133.07 133.07 133.07 133.07 0.0K
11:21 132.97 132.99 132.97 132.99 0.0K
11:22 133.00 133.05 133.00 133.05 0.0K
11:23 133.05 133.07 133.05 133.07 0.0K
11:24 133.07 133.07 133.03 133.03 0.0K
11:25 133.03 133.04 133.03 133.03 0.0K
11:26 133.03 133.04 133.03 133.04 0.0K
11:27 133.04 133.05 133.02 133.02 0.0K
11:28 133.02 133.04 133.02 133.04 0.0K
11:29 133.05 133.06 133.05 133.06 0.0K
11:30 133.06 133.06 133.06 133.06 0.0K
11:31 133.08 133.09 133.08 133.09 0.0K
11:32 133.09 133.11 133.09 133.11 0.0K
11:33 133.13 133.13 133.13 133.13 0.0K
11:34 133.18 133.20 133.18 133.20 0.0K
11:35 133.20 133.23 133.20 133.23 0.0K
11:36 133.23 133.23 133.21 133.21 0.0K
11:37 133.21 133.21 133.19 133.19 0.0K
11:38 133.19 133.19 133.19 133.19 0.0K
11:39 133.19 133.19 133.17 133.17 0.0K
11:40 133.17 133.17 133.17 133.17 0.0K
11:41 133.17 133.19 133.17 133.18 0.0K
11:42 133.20 133.20 133.18 133.18 0.0K
11:43 133.18 133.18 133.16 133.16 0.0K
11:44 133.16 133.16 133.14 133.16 0.0K
11:45 133.17 133.17 133.16 133.17 0.0K
11:46 133.21 133.21 133.20 133.20 0.0K
11:47 133.17 133.17 133.15 133.15 0.0K
11:48 133.14 133.14 133.12 133.12 0.0K
11:49 133.12 133.15 133.12 133.14 0.0K
11:50 133.14 133.14 133.12 133.13 0.0K
11:51 133.13 133.15 133.13 133.13 0.0K
11:52 133.13 133.13 133.06 133.06 0.0K
11:53 133.06 133.06 133.05 133.05 0.0K
11:54 133.05 133.05 133.03 133.03 0.0K
11:55 133.03 133.03 133.03 133.03 0.0K
11:56 133.03 133.03 133.03 133.03 0.0K
11:57 133.03 133.03 133.02 133.03 0.0K
11:58 133.04 133.04 133.03 133.03 0.0K
11:59 133.03 133.03 133.03 133.03 0.0K
12:00 133.03 133.03 133.01 133.01 0.0K
12:01 133.03 133.05 133.03 133.05 0.0K
12:02 133.05 133.05 133.03 133.03 0.0K
12:03 133.03 133.03 133.03 133.03 0.0K
12:04 133.03 133.03 133.02 133.02 0.0K
12:05 133.02 133.02 133.00 133.00 0.0K
12:06 133.00 133.00 133.00 133.00 0.0K
12:07 133.00 133.01 133.00 133.01 0.0K
12:08 133.01 133.01 133.00 133.00 0.0K
12:09 133.00 133.00 133.00 133.00 0.0K
12:10 132.99 132.99 132.99 132.99 0.0K
12:11 132.99 133.02 132.99 133.02 0.0K
12:12 133.02 133.03 133.02 133.03 0.0K
12:13 133.04 133.05 133.04 133.05 0.0K
12:14 133.03 133.07 133.03 133.07 0.0K
12:15 133.07 133.07 133.05 133.05 0.0K
12:16 133.05 133.05 133.05 133.05 0.0K
12:17 133.05 133.05 133.01 133.01 0.0K
12:18 133.01 133.01 133.01 133.01 0.0K
12:19 133.01 133.01 132.99 132.99 0.0K
12:20 132.99 133.01 132.99 133.01 0.0K
12:21 132.97 132.97 132.93 132.93 0.0K
12:22 132.94 133.00 132.94 132.99 0.0K
12:23 133.01 133.04 133.01 133.01 0.0K
12:24 133.01 133.02 133.01 133.01 0.0K
12:25 133.01 133.01 133.01 133.01 0.0K
12:26 133.02 133.02 133.02 133.02 0.0K
12:27 133.02 133.03 133.02 133.03 0.0K
12:28 133.03 133.03 133.03 133.03 0.0K
12:29 133.03 133.03 133.03 133.03 0.0K
12:30 133.03 133.03 133.03 133.03 0.0K
12:31 133.03 133.03 133.03 133.03 0.0K
12:32 133.01 133.01 133.00 133.00 0.0K
12:33 132.97 132.98 132.97 132.98 0.0K
12:34 132.98 132.98 132.98 132.98 0.0K
12:35 132.99 133.00 132.99 132.99 0.0K
12:36 132.99 133.02 132.99 133.02 0.0K
12:37 132.98 132.98 132.94 132.95 0.0K
12:38 132.95 132.99 132.95 132.98 0.0K
12:39 132.98 133.04 132.98 133.04 0.0K
12:40 133.03 133.03 133.02 133.02 0.0K
12:41 133.06 133.07 133.06 133.07 0.0K
12:42 133.07 133.07 133.07 133.07 0.0K
12:43 133.12 133.15 133.11 133.11 0.0K
12:44 133.11 133.13 133.11 133.12 0.0K
12:45 133.12 133.13 133.12 133.13 0.0K
12:46 133.13 133.13 133.13 133.13 0.0K
12:47 133.13 133.13 133.11 133.11 0.0K
12:48 133.11 133.11 133.07 133.07 0.0K
12:49 133.05 133.05 133.04 133.05 0.0K
12:50 133.05 133.05 133.03 133.03 0.0K
12:51 133.03 133.03 133.02 133.02 0.0K
12:52 133.01 133.01 133.01 133.01 0.0K
12:53 133.01 133.01 132.99 132.99 0.0K
12:54 132.99 132.99 132.97 132.97 0.0K
12:55 132.97 132.97 132.97 132.97 0.0K
12:56 132.97 132.97 132.97 132.97 0.0K
12:57 132.97 132.97 132.97 132.97 0.0K
12:58 132.98 132.98 132.98 132.98 0.0K
12:59 132.94 132.94 132.90 132.90 0.0K
13:00 132.98 132.98 132.94 132.94 0.0K
13:01 132.94 132.94 132.90 132.90 0.0K
13:02 132.90 132.97 132.90 132.97 0.0K
13:03 132.97 133.00 132.97 133.00 0.0K
13:04 132.96 132.96 132.94 132.94 0.0K
13:05 132.94 133.01 132.94 133.01 0.0K
13:06 133.05 133.05 133.05 133.05 0.0K
13:07 133.05 133.05 133.05 133.05 0.0K
13:08 133.05 133.05 133.05 133.05 0.0K
13:09 133.05 133.08 133.05 133.08 0.0K
13:10 133.08 133.08 133.08 133.08 0.0K
13:11 133.08 133.08 133.08 133.08 0.0K
13:12 133.08 133.08 133.08 133.08 0.0K
13:13 133.08 133.08 133.08 133.08 0.0K
13:14 133.08 133.08 133.02 133.02 0.0K
13:15 133.02 133.02 132.98 132.98 0.0K
13:16 132.98 132.99 132.98 132.99 0.0K
13:17 132.99 132.99 132.98 132.98 0.0K
13:18 132.96 132.96 132.92 132.92 0.0K
13:19 132.92 132.94 132.91 132.94 0.0K
13:20 132.94 132.95 132.91 132.95 0.0K
13:21 132.95 132.98 132.95 132.98 0.0K
13:22 132.98 132.98 132.98 132.98 0.0K
13:23 132.98 132.98 132.95 132.97 0.0K
13:24 132.97 132.97 132.90 132.90 0.0K
13:25 132.88 132.88 132.87 132.87 0.0K
13:26 132.87 132.87 132.87 132.87 0.0K
13:27 132.87 132.87 132.87 132.87 0.0K
13:28 132.89 132.89 132.85 132.85 0.0K
13:29 132.85 132.85 132.85 132.85 0.0K
13:30 132.86 132.87 132.86 132.87 0.0K
13:31 132.87 132.87 132.87 132.87 0.0K
13:32 132.87 132.88 132.87 132.88 0.0K
13:33 132.90 132.90 132.88 132.88 0.0K
13:34 132.88 132.88 132.88 132.88 0.0K
13:35 132.88 132.88 132.88 132.88 0.0K
13:36 132.88 132.89 132.88 132.89 0.0K
13:37 132.89 132.90 132.89 132.90 0.0K
13:38 132.90 132.91 132.90 132.91 0.0K
13:39 132.95 132.95 132.95 132.95 0.0K
13:40 132.95 132.95 132.93 132.93 0.0K
13:41 132.93 132.93 132.90 132.90 0.0K
13:42 132.90 132.90 132.90 132.90 0.0K
13:43 132.91 132.91 132.89 132.90 0.0K
13:44 132.89 132.89 132.89 132.89 0.0K
13:45 132.89 132.90 132.89 132.90 0.0K
13:46 132.90 132.90 132.90 132.90 0.0K
13:47 132.90 132.90 132.87 132.87 0.0K
13:48 132.87 132.87 132.86 132.86 0.0K
13:49 132.94 132.95 132.94 132.95 0.0K
13:50 132.89 132.89 132.89 132.89 0.0K
13:51 132.89 132.90 132.89 132.90 0.0K
13:52 132.89 132.92 132.89 132.92 0.0K
13:53 132.92 132.92 132.92 132.92 0.0K
13:54 132.93 132.93 132.90 132.91 0.0K
13:55 132.91 132.91 132.88 132.88 0.0K
13:56 132.88 132.88 132.87 132.88 0.0K
13:57 132.88 132.88 132.86 132.86 0.0K
13:58 132.86 132.86 132.81 132.81 0.0K
13:59 132.81 132.81 132.81 132.81 0.0K
14:00 132.81 132.81 132.81 132.81 0.0K
14:01 132.81 132.81 132.79 132.79 0.0K
14:02 132.79 132.81 132.79 132.80 0.0K
14:03 132.80 132.80 132.80 132.80 0.0K
14:04 132.80 132.82 132.80 132.82 0.0K
14:05 132.83 132.83 132.83 132.83 0.0K
14:06 132.83 132.83 132.83 132.83 0.0K
14:07 132.82 132.82 132.82 132.82 0.0K
14:08 132.81 132.81 132.81 132.81 0.0K
14:09 132.78 132.78 132.75 132.75 0.0K
14:10 132.75 132.76 132.74 132.74 0.0K
14:11 132.74 132.75 132.74 132.75 0.0K
14:12 132.75 132.75 132.75 132.75 0.0K
14:13 132.75 132.76 132.75 132.76 0.0K
14:14 132.76 132.77 132.76 132.77 0.0K
14:15 132.85 132.85 132.84 132.84 0.0K
14:16 132.80 132.83 132.79 132.83 0.0K
14:17 132.83 132.87 132.83 132.87 0.0K
14:18 132.87 132.88 132.87 132.88 0.0K
14:19 132.88 132.89 132.88 132.89 0.0K
14:20 132.89 132.89 132.89 132.89 0.0K
14:21 132.85 132.85 132.80 132.80 0.0K
14:22 132.80 132.81 132.80 132.81 0.0K
14:23 132.81 132.82 132.81 132.82 0.0K
14:24 132.82 132.82 132.81 132.81 0.0K
14:25 132.81 132.84 132.81 132.84 0.0K
14:26 132.88 132.88 132.88 132.88 0.0K
14:27 132.87 132.88 132.87 132.88 0.0K
14:28 132.88 132.88 132.88 132.88 0.0K
14:29 132.88 132.92 132.88 132.92 0.0K
14:30 132.92 132.92 132.90 132.90 0.0K
14:31 132.90 132.91 132.90 132.91 0.0K
14:32 132.91 132.91 132.91 132.91 0.0K
14:33 132.91 132.91 132.89 132.89 0.0K
14:34 132.89 132.89 132.89 132.89 0.0K
14:35 132.89 132.89 132.89 132.89 0.0K
14:36 132.93 132.97 132.93 132.97 0.0K
14:37 133.03 133.03 133.03 133.03 0.0K
14:38 133.02 133.08 133.02 133.08 0.0K
14:39 133.08 133.08 133.08 133.08 0.0K
14:40 133.08 133.08 133.08 133.08 0.0K
14:41 133.06 133.08 133.06 133.06 0.0K
14:42 133.08 133.08 133.08 133.08 0.0K
14:43 133.08 133.08 133.03 133.03 0.0K
14:44 133.01 133.02 133.01 133.02 0.0K
14:45 133.02 133.02 133.02 133.02 0.0K
14:46 133.02 133.02 133.00 133.00 0.0K
14:47 133.01 133.06 133.01 133.06 0.0K
14:48 133.10 133.10 133.05 133.05 0.0K
14:49 133.05 133.06 133.05 133.05 0.0K
14:50 133.05 133.06 133.05 133.05 0.0K
14:51 133.05 133.05 133.02 133.02 0.0K
14:52 133.02 133.03 133.02 133.03 0.0K
14:53 133.03 133.03 133.03 133.03 0.0K
14:54 133.03 133.03 133.03 133.03 0.0K
14:55 133.03 133.03 132.97 132.97 0.0K
14:56 132.97 132.97 132.93 132.93 0.0K
14:57 132.91 132.91 132.91 132.91 0.0K
14:58 132.91 132.91 132.90 132.90 0.0K
14:59 132.90 132.92 132.90 132.92 0.0K
15:00 132.90 132.90 132.88 132.88 0.0K
15:01 132.92 132.92 132.90 132.90 0.0K
15:02 132.90 132.92 132.90 132.92 0.0K
15:03 132.92 132.95 132.92 132.95 0.0K
15:04 132.95 132.99 132.95 132.97 0.0K
15:05 132.99 133.00 132.97 133.00 0.0K
15:06 133.00 133.00 133.00 133.00 0.0K
15:07 133.01 133.01 132.98 132.98 0.0K
15:08 132.93 132.93 132.89 132.89 0.0K
15:09 132.89 132.89 132.80 132.80 0.0K
15:10 132.80 132.81 132.80 132.81 0.0K
15:11 132.81 132.82 132.81 132.82 0.0K
15:12 132.82 132.88 132.82 132.88 0.0K
15:13 132.88 132.88 132.88 132.88 0.0K
15:14 132.88 132.88 132.87 132.87 0.0K
15:15 132.89 132.89 132.87 132.87 0.0K
15:16 132.87 132.87 132.85 132.85 0.0K
15:17 132.96 132.96 132.95 132.95 0.0K
15:18 132.95 132.96 132.95 132.95 0.0K
15:19 132.95 132.95 132.94 132.94 0.0K
15:20 132.94 132.94 132.92 132.94 0.0K
15:21 132.88 132.88 132.88 132.88 0.0K
15:22 132.88 132.90 132.88 132.90 0.0K
15:23 132.90 132.92 132.90 132.92 0.0K
15:24 132.92 133.02 132.92 133.02 0.0K
15:25 133.03 133.03 133.02 133.03 0.0K
15:26 133.09 133.12 133.09 133.12 0.0K
15:27 133.11 133.14 133.11 133.14 0.0K
15:28 133.12 133.12 133.11 133.11 0.0K
15:29 133.11 133.12 133.11 133.11 0.0K
15:30 133.11 133.11 133.00 133.00 0.0K
15:31 133.00 133.00 132.96 132.96 0.0K
15:32 132.96 133.01 132.96 132.99 0.0K
15:33 132.96 132.96 132.87 132.89 0.0K
15:34 132.89 132.92 132.89 132.92 0.0K
15:35 132.92 132.92 132.89 132.91 0.0K
15:36 132.91 132.95 132.89 132.95 0.0K
15:37 132.95 132.95 132.93 132.93 0.0K
15:38 132.96 132.96 132.95 132.95 0.0K
15:39 132.95 132.97 132.95 132.97 0.0K
15:40 133.01 133.10 133.01 133.10 0.0K
15:41 133.10 133.10 133.08 133.08 0.0K
15:42 133.07 133.09 133.07 133.09 0.0K
15:43 133.09 133.13 133.09 133.13 0.0K
15:44 133.14 133.16 133.14 133.16 0.0K
15:45 133.18 133.20 133.18 133.18 0.0K
15:46 133.18 133.20 133.16 133.20 0.0K
15:47 133.20 133.20 133.19 133.19 0.0K
15:48 133.21 133.29 133.21 133.29 0.0K
15:49 133.28 133.28 133.18 133.18 0.0K
15:50 133.18 133.18 133.18 133.18 0.0K
15:51 133.18 133.18 133.12 133.12 0.0K
15:52 133.12 133.16 133.12 133.16 0.0K
15:53 133.16 133.20 133.16 133.18 0.0K
15:54 133.18 133.22 133.18 133.18 0.0K
15:55 133.16 133.20 133.16 133.18 0.0K
15:56 133.18 133.23 133.18 133.23 0.0K
15:57 133.24 133.26 133.18 133.18 0.0K
15:58 133.18 133.20 133.16 133.16 0.0K
15:59 133.16 133.16 133.13 133.13 0.0K
16:00 133.17 133.22 133.16 133.16 0.0K
16:01 133.12 133.12 133.06 133.06 0.0K
16:02 133.04 133.04 132.98 132.98 0.0K
16:03 132.98 132.98 132.98 132.98 0.0K
16:04 132.97 133.00 132.97 133.00 0.0K
16:05 133.00 133.06 132.99 133.06 0.0K
16:06 133.06 133.06 133.06 133.06 0.0K
16:07 133.05 133.05 133.05 133.05 0.0K
16:08 133.05 133.05 133.04 133.04 0.0K
16:09 133.04 133.05 133.04 133.05 0.0K
16:10 133.05 133.05 133.05 133.05 0.0K
16:11 133.11 133.11 133.09 133.11 0.0K
16:12 133.11 133.11 133.09 133.09 0.0K
16:13 133.09 133.09 133.09 133.09 0.0K
16:14 133.09 133.11 133.09 133.11 0.0K
16:15 133.11 133.14 133.11 133.12 0.0K
16:16 133.12 133.14 133.09 133.09 0.0K
16:17 133.08 133.08 133.07 133.07 0.0K
16:18 133.06 133.09 133.06 133.09 0.0K
16:19 133.14 133.15 133.12 133.12 0.0K
16:20 133.08 133.08 133.08 133.08 0.0K
16:21 133.08 133.08 133.08 133.08 0.0K
16:22 133.08 133.08 133.08 133.08 0.0K
16:23 133.08 133.08 133.08 133.08 0.0K
16:24 133.08 133.08 133.08 133.08 0.0K
16:25 133.08 133.11 133.01 133.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available