Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OBX Utilities PR
🏛️
norway
→
24.84
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-13
2025-01-10
2025-01-09
2025-01-08
2025-01-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
102.97
2021-01-11
Historical Low
18.81
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.7%
Start: 2020-11-30
Fall Proportion
51.9%
Total1203Trading Days
Daily Change Extremes
Max Daily Gain
+11.13%
2022-03-08
Max Daily Loss
-10.83%
2022-01-24
Monthly Change Extremes
Max Monthly Gain
+19.70%
2023-12
Max Monthly Loss
-34.17%
2022-01
Related Stocks
Oslo Stock Exchange Equity
OBXSET
1593.7800
OSLO Energy
SSENX
365.1300
Oslo Bors SeaFood
OBSFX
691.9500
OBX Consumer Discretionary PR
OCDP
74.4300
Oslo OBX
OBX
1595.5500
OSE All share_NR
OSEAN
1622.4600
OSEBXG
OSEBG
1574.8400
OBSHX Shipping_PR
OBSHP
153.2800
OBX
1579.2500
OSEBXG PR
OSEPX
138.8900
Hot Stocks
OSLO Seafood PR
SSSFP
102.2000
Oslo Bors SeaFood
OBSFX
690.6000
OBSFX Seafood_NR
OBSFN
622.7500
OBSFX Seafood_PR
OBSFP
389.6300
OBSHX Shipping_NR
OBSHN
371.1900
Oslo Exchange Shipping GI
OBSHX
417.1300
OBSHX Shipping_PR
OBSHP
154.0600
OSLO Shipping PR
SSSHP
297.8900
OSLO Shipping
SSSHX
970.4800
OBX Health Care PR
OHCP
37.8200