OBX Utilities PR

🏛️ norway →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.66 21.67 21.66 21.66 0.0K
09:01 21.66 21.67 21.66 21.67 0.0K
09:02 21.63 21.68 21.57 21.57 0.0K
09:03 21.57 21.57 21.57 21.57 0.0K
09:04 21.57 21.57 21.57 21.57 0.0K
09:05 21.57 21.57 21.56 21.56 0.0K
09:06 21.56 21.56 21.56 21.56 0.0K
09:07 21.56 21.56 21.56 21.56 0.0K
09:08 21.56 21.56 21.56 21.56 0.0K
09:09 21.56 21.58 21.56 21.58 0.0K
09:10 21.58 21.61 21.58 21.61 0.0K
09:11 21.58 21.58 21.55 21.55 0.0K
09:12 21.55 21.55 21.53 21.53 0.0K
09:13 21.53 21.57 21.53 21.57 0.0K
09:14 21.57 21.57 21.53 21.53 0.0K
09:15 21.53 21.60 21.53 21.57 0.0K
09:16 21.57 21.57 21.57 21.57 0.0K
09:17 21.57 21.58 21.57 21.58 0.0K
09:18 21.58 21.59 21.58 21.59 0.0K
09:19 21.59 21.61 21.59 21.61 0.0K
09:20 21.61 21.64 21.61 21.64 0.0K
09:21 21.60 21.60 21.60 21.60 0.0K
09:22 21.59 21.60 21.59 21.60 0.0K
09:23 21.60 21.60 21.59 21.59 0.0K
09:24 21.59 21.59 21.59 21.59 0.0K
09:25 21.59 21.72 21.59 21.72 0.0K
09:26 21.72 21.72 21.71 21.71 0.0K
09:27 21.72 21.72 21.72 21.72 0.0K
09:28 21.72 21.80 21.72 21.80 0.0K
09:29 21.80 21.80 21.77 21.77 0.0K
09:30 21.77 21.77 21.77 21.77 0.0K
09:31 21.77 21.77 21.77 21.77 0.0K
09:32 21.77 21.78 21.77 21.78 0.0K
09:33 21.78 21.81 21.78 21.81 0.0K
09:34 21.81 21.81 21.81 21.81 0.0K
09:35 21.81 21.81 21.80 21.80 0.0K
09:36 21.80 21.80 21.80 21.80 0.0K
09:37 21.80 21.80 21.80 21.80 0.0K
09:38 21.81 21.81 21.81 21.81 0.0K
09:39 21.81 21.81 21.81 21.81 0.0K
09:40 21.81 21.81 21.81 21.81 0.0K
09:41 21.81 21.83 21.81 21.82 0.0K
09:42 21.83 21.83 21.82 21.83 0.0K
09:43 21.83 21.83 21.83 21.83 0.0K
09:44 21.83 21.83 21.83 21.83 0.0K
09:45 21.83 21.83 21.83 21.83 0.0K
09:46 21.83 21.83 21.83 21.83 0.0K
09:47 21.86 21.86 21.86 21.86 0.0K
09:48 21.86 21.87 21.86 21.87 0.0K
09:49 21.87 21.87 21.87 21.87 0.0K
09:50 21.87 21.87 21.87 21.87 0.0K
09:51 21.87 21.87 21.87 21.87 0.0K
09:52 21.87 21.87 21.87 21.87 0.0K
09:53 21.87 21.87 21.87 21.87 0.0K
09:54 21.87 21.87 21.86 21.86 0.0K
09:55 21.86 21.87 21.86 21.87 0.0K
09:56 21.87 21.87 21.84 21.84 0.0K
09:57 21.84 21.87 21.84 21.87 0.0K
09:58 21.87 21.87 21.87 21.87 0.0K
09:59 21.88 21.88 21.88 21.88 0.0K
10:00 21.88 21.88 21.88 21.88 0.0K
10:01 21.88 21.88 21.87 21.87 0.0K
10:02 21.87 21.87 21.87 21.87 0.0K
10:03 21.88 21.91 21.87 21.91 0.0K
10:04 21.91 21.91 21.91 21.91 0.0K
10:05 21.91 21.91 21.90 21.90 0.0K
10:06 21.89 21.89 21.86 21.86 0.0K
10:07 21.86 21.86 21.85 21.86 0.0K
10:08 21.86 21.86 21.86 21.86 0.0K
10:09 21.86 21.86 21.84 21.84 0.0K
10:10 21.84 21.84 21.84 21.84 0.0K
10:11 21.84 21.84 21.84 21.84 0.0K
10:12 21.85 21.85 21.84 21.84 0.0K
10:13 21.84 21.84 21.84 21.84 0.0K
10:14 21.84 21.84 21.84 21.84 0.0K
10:15 21.84 21.84 21.84 21.84 0.0K
10:16 21.84 21.84 21.81 21.82 0.0K
10:17 21.82 21.86 21.82 21.86 0.0K
10:18 21.86 21.86 21.86 21.86 0.0K
10:19 21.86 21.86 21.86 21.86 0.0K
10:20 21.85 21.85 21.85 21.85 0.0K
10:21 21.85 21.85 21.85 21.85 0.0K
10:22 21.85 21.85 21.84 21.84 0.0K
10:23 21.84 21.84 21.84 21.84 0.0K
10:24 21.84 21.84 21.84 21.84 0.0K
10:25 21.84 21.84 21.83 21.83 0.0K
10:26 21.83 21.85 21.83 21.85 0.0K
10:27 21.85 21.85 21.85 21.85 0.0K
10:28 21.85 21.86 21.85 21.86 0.0K
10:29 21.86 21.86 21.86 21.86 0.0K
10:30 21.87 21.87 21.86 21.86 0.0K
10:31 21.87 21.87 21.86 21.86 0.0K
10:32 21.86 21.86 21.86 21.86 0.0K
10:33 21.86 21.88 21.86 21.88 0.0K
10:34 21.88 21.88 21.88 21.88 0.0K
10:35 21.88 21.88 21.87 21.87 0.0K
10:36 21.87 21.87 21.87 21.87 0.0K
10:37 21.87 21.87 21.87 21.87 0.0K
10:38 21.87 21.87 21.87 21.87 0.0K
10:39 21.87 21.87 21.87 21.87 0.0K
10:40 21.87 21.87 21.87 21.87 0.0K
10:41 21.87 21.87 21.86 21.87 0.0K
10:42 21.87 21.87 21.87 21.87 0.0K
10:43 21.87 21.87 21.86 21.86 0.0K
10:44 21.86 21.86 21.85 21.85 0.0K
10:45 21.86 21.86 21.86 21.86 0.0K
10:46 21.86 21.88 21.86 21.88 0.0K
10:47 21.88 21.89 21.88 21.88 0.0K
10:48 21.88 21.88 21.88 21.88 0.0K
10:49 21.88 21.88 21.88 21.88 0.0K
10:50 21.88 21.88 21.87 21.87 0.0K
10:51 21.87 21.89 21.87 21.89 0.0K
10:52 21.89 21.89 21.89 21.89 0.0K
10:53 21.89 21.89 21.89 21.89 0.0K
10:54 21.88 21.88 21.88 21.88 0.0K
10:55 21.87 21.88 21.86 21.88 0.0K
10:56 21.88 21.91 21.88 21.91 0.0K
10:57 21.91 21.91 21.90 21.90 0.0K
10:58 21.89 21.89 21.89 21.89 0.0K
10:59 21.88 21.88 21.88 21.88 0.0K
11:00 21.87 21.89 21.87 21.89 0.0K
11:01 21.88 21.88 21.88 21.88 0.0K
11:02 21.88 21.88 21.88 21.88 0.0K
11:03 21.88 21.89 21.88 21.89 0.0K
11:04 21.89 21.89 21.89 21.89 0.0K
11:05 21.89 21.89 21.89 21.89 0.0K
11:06 21.89 21.89 21.89 21.89 0.0K
11:07 21.89 21.89 21.89 21.89 0.0K
11:08 21.89 21.89 21.88 21.88 0.0K
11:09 21.88 21.89 21.88 21.89 0.0K
11:10 21.89 21.89 21.89 21.89 0.0K
11:11 21.89 21.90 21.89 21.90 0.0K
11:12 21.90 21.94 21.90 21.94 0.0K
11:13 21.94 21.94 21.94 21.94 0.0K
11:14 21.94 21.96 21.94 21.96 0.0K
11:15 21.96 21.97 21.96 21.97 0.0K
11:16 21.97 21.97 21.97 21.97 0.0K
11:17 21.97 21.97 21.97 21.97 0.0K
11:18 21.97 21.99 21.97 21.99 0.0K
11:19 21.99 21.99 21.98 21.98 0.0K
11:20 21.97 21.99 21.97 21.97 0.0K
11:21 21.98 21.99 21.98 21.98 0.0K
11:22 21.98 21.99 21.98 21.99 0.0K
11:23 22.00 22.02 22.00 22.02 0.0K
11:24 22.02 22.03 22.02 22.03 0.0K
11:25 22.03 22.03 22.02 22.02 0.0K
11:26 22.02 22.02 22.02 22.02 0.0K
11:27 22.02 22.02 22.02 22.02 0.0K
11:28 22.03 22.03 22.03 22.03 0.0K
11:29 22.03 22.03 22.03 22.03 0.0K
11:30 22.03 22.03 22.03 22.03 0.0K
11:31 22.03 22.04 22.03 22.04 0.0K
11:32 22.04 22.04 22.04 22.04 0.0K
11:33 22.04 22.04 22.03 22.03 0.0K
11:34 22.03 22.03 22.03 22.03 0.0K
11:35 22.02 22.03 22.02 22.03 0.0K
11:36 22.04 22.04 22.04 22.04 0.0K
11:37 22.04 22.04 22.03 22.03 0.0K
11:38 22.03 22.04 22.03 22.04 0.0K
11:39 22.04 22.04 22.04 22.04 0.0K
11:40 22.07 22.09 22.07 22.09 0.0K
11:41 22.09 22.09 22.09 22.09 0.0K
11:42 22.09 22.09 22.09 22.09 0.0K
11:43 22.09 22.09 22.09 22.09 0.0K
11:44 22.09 22.09 22.09 22.09 0.0K
11:45 22.09 22.09 22.09 22.09 0.0K
11:46 22.08 22.08 22.08 22.08 0.0K
11:47 22.08 22.09 22.08 22.09 0.0K
11:48 22.09 22.11 22.09 22.11 0.0K
11:49 22.11 22.11 22.11 22.11 0.0K
11:50 22.11 22.11 22.11 22.11 0.0K
11:51 22.11 22.11 22.11 22.11 0.0K
11:52 22.11 22.11 22.10 22.10 0.0K
11:53 22.10 22.10 22.08 22.10 0.0K
11:54 22.10 22.10 22.04 22.04 0.0K
11:55 22.04 22.04 22.04 22.04 0.0K
11:56 22.04 22.04 22.04 22.04 0.0K
11:57 22.04 22.04 22.04 22.04 0.0K
11:58 22.04 22.04 22.04 22.04 0.0K
11:59 22.04 22.06 22.04 22.06 0.0K
12:00 22.06 22.06 22.06 22.06 0.0K
12:01 22.06 22.06 22.06 22.06 0.0K
12:02 22.06 22.06 22.03 22.03 0.0K
12:03 22.03 22.03 22.03 22.03 0.0K
12:04 22.03 22.03 22.02 22.02 0.0K
12:05 22.03 22.03 22.03 22.03 0.0K
12:06 22.02 22.02 22.02 22.02 0.0K
12:07 22.02 22.02 22.02 22.02 0.0K
12:08 22.02 22.02 22.02 22.02 0.0K
12:09 22.02 22.02 22.02 22.02 0.0K
12:10 22.03 22.03 22.03 22.03 0.0K
12:11 21.93 21.99 21.93 21.99 0.0K
12:12 22.00 22.00 22.00 22.00 0.0K
12:13 22.00 22.00 22.00 22.00 0.0K
12:14 22.00 22.00 22.00 22.00 0.0K
12:15 22.00 22.00 21.99 21.99 0.0K
12:16 21.98 21.98 21.97 21.97 0.0K
12:17 21.97 21.97 21.96 21.96 0.0K
12:18 21.96 21.96 21.96 21.96 0.0K
12:19 21.96 21.97 21.96 21.97 0.0K
12:20 21.97 22.00 21.97 22.00 0.0K
12:21 22.00 22.02 22.00 22.02 0.0K
12:22 22.02 22.02 22.02 22.02 0.0K
12:23 22.02 22.02 22.02 22.02 0.0K
12:24 22.02 22.03 22.02 22.03 0.0K
12:25 22.03 22.03 22.03 22.03 0.0K
12:26 22.03 22.03 22.02 22.02 0.0K
12:27 22.02 22.03 22.02 22.03 0.0K
12:28 22.03 22.03 22.03 22.03 0.0K
12:29 22.03 22.03 22.03 22.03 0.0K
12:30 22.03 22.03 22.03 22.03 0.0K
12:31 22.02 22.02 22.02 22.02 0.0K
12:32 22.02 22.02 22.02 22.02 0.0K
12:33 22.00 22.02 22.00 22.02 0.0K
12:34 22.02 22.02 22.02 22.02 0.0K
12:35 22.02 22.04 22.02 22.04 0.0K
12:36 22.04 22.05 22.04 22.04 0.0K
12:37 22.04 22.05 22.04 22.05 0.0K
12:38 22.05 22.05 22.04 22.04 0.0K
12:39 22.04 22.04 22.04 22.04 0.0K
12:40 22.03 22.03 22.03 22.03 0.0K
12:41 22.03 22.03 22.03 22.03 0.0K
12:42 22.03 22.03 22.03 22.03 0.0K
12:43 22.00 22.01 22.00 22.01 0.0K
12:44 22.01 22.01 22.00 22.00 0.0K
12:45 21.98 21.98 21.96 21.96 0.0K
12:46 21.96 21.96 21.96 21.96 0.0K
12:47 21.97 21.97 21.97 21.97 0.0K
12:48 21.97 21.97 21.97 21.97 0.0K
12:49 21.97 21.97 21.97 21.97 0.0K
12:50 21.97 22.00 21.97 22.00 0.0K
12:51 22.00 22.00 22.00 22.00 0.0K
12:52 21.99 21.99 21.99 21.99 0.0K
12:53 21.99 22.00 21.99 22.00 0.0K
12:54 22.00 22.00 22.00 22.00 0.0K
12:55 22.00 22.01 22.00 22.01 0.0K
12:56 22.01 22.01 22.00 22.00 0.0K
12:57 22.01 22.01 21.96 21.96 0.0K
12:58 21.96 21.96 21.96 21.96 0.0K
12:59 21.96 21.96 21.96 21.96 0.0K
13:00 21.96 21.96 21.96 21.96 0.0K
13:01 21.96 21.96 21.96 21.96 0.0K
13:02 21.96 21.96 21.96 21.96 0.0K
13:03 21.96 21.96 21.96 21.96 0.0K
13:04 21.96 21.96 21.96 21.96 0.0K
13:05 21.96 21.96 21.95 21.95 0.0K
13:06 21.96 21.96 21.95 21.95 0.0K
13:07 21.95 21.95 21.95 21.95 0.0K
13:08 21.95 21.95 21.95 21.95 0.0K
13:09 21.95 21.95 21.95 21.95 0.0K
13:10 21.95 21.96 21.95 21.96 0.0K
13:11 21.96 21.96 21.96 21.96 0.0K
13:12 21.96 21.96 21.96 21.96 0.0K
13:13 21.94 21.96 21.94 21.96 0.0K
13:14 21.96 21.96 21.96 21.96 0.0K
13:15 21.96 21.96 21.96 21.96 0.0K
13:16 21.96 21.96 21.96 21.96 0.0K
13:17 21.96 21.96 21.96 21.96 0.0K
13:18 21.96 21.96 21.96 21.96 0.0K
13:19 21.96 21.96 21.96 21.96 0.0K
13:20 21.96 21.96 21.96 21.96 0.0K
13:21 21.96 21.96 21.96 21.96 0.0K
13:22 21.96 21.96 21.96 21.96 0.0K
13:23 21.96 21.96 21.96 21.96 0.0K
13:24 21.96 21.96 21.95 21.95 0.0K
13:25 21.95 21.95 21.95 21.95 0.0K
13:26 21.95 21.95 21.95 21.95 0.0K
13:27 21.95 21.95 21.94 21.94 0.0K
13:28 21.95 21.95 21.95 21.95 0.0K
13:29 21.97 21.97 21.97 21.97 0.0K
13:30 21.96 21.97 21.96 21.97 0.0K
13:31 21.97 21.97 21.97 21.97 0.0K
13:32 21.97 21.97 21.97 21.97 0.0K
13:33 21.97 21.97 21.97 21.97 0.0K
13:34 21.97 21.98 21.97 21.98 0.0K
13:35 21.98 22.00 21.98 22.00 0.0K
13:36 22.02 22.02 22.00 22.00 0.0K
13:37 21.98 21.98 21.97 21.97 0.0K
13:38 21.97 21.97 21.97 21.97 0.0K
13:39 21.97 21.97 21.97 21.97 0.0K
13:40 21.98 22.01 21.98 22.01 0.0K
13:41 22.01 22.01 22.00 22.00 0.0K
13:42 22.00 22.00 22.00 22.00 0.0K
13:43 22.00 22.00 22.00 22.00 0.0K
13:44 22.00 22.00 22.00 22.00 0.0K
13:45 22.00 22.00 22.00 22.00 0.0K
13:46 21.99 21.99 21.99 21.99 0.0K
13:47 21.99 21.99 21.99 21.99 0.0K
13:48 21.99 21.99 21.99 21.99 0.0K
13:49 21.99 21.99 21.99 21.99 0.0K
13:50 21.99 21.99 21.99 21.99 0.0K
13:51 21.99 21.99 21.99 21.99 0.0K
13:52 22.01 22.01 21.99 21.99 0.0K
13:53 21.99 21.99 21.99 21.99 0.0K
13:54 21.99 21.99 21.99 21.99 0.0K
13:55 21.99 21.99 21.98 21.99 0.0K
13:56 21.99 21.99 21.99 21.99 0.0K
13:57 21.99 21.99 21.99 21.99 0.0K
13:58 21.99 21.99 21.99 21.99 0.0K
13:59 21.99 21.99 21.97 21.97 0.0K
14:00 21.97 21.97 21.97 21.97 0.0K
14:01 21.97 21.97 21.97 21.97 0.0K
14:02 21.97 21.98 21.97 21.98 0.0K
14:03 21.98 21.98 21.98 21.98 0.0K
14:04 21.98 21.98 21.98 21.98 0.0K
14:05 21.98 21.98 21.98 21.98 0.0K
14:06 21.98 21.98 21.97 21.97 0.0K
14:07 21.97 21.98 21.97 21.98 0.0K
14:08 21.99 21.99 21.99 21.99 0.0K
14:09 21.99 21.99 21.99 21.99 0.0K
14:10 21.99 21.99 21.99 21.99 0.0K
14:11 21.99 21.99 21.99 21.99 0.0K
14:12 21.99 21.99 21.97 21.97 0.0K
14:13 21.97 21.97 21.96 21.96 0.0K
14:14 21.98 21.98 21.98 21.98 0.0K
14:15 21.98 21.98 21.98 21.98 0.0K
14:16 21.98 21.98 21.98 21.98 0.0K
14:17 21.98 21.98 21.97 21.97 0.0K
14:18 21.97 21.97 21.97 21.97 0.0K
14:19 21.96 21.96 21.96 21.96 0.0K
14:20 21.96 21.96 21.95 21.95 0.0K
14:21 21.97 21.97 21.97 21.97 0.0K
14:22 21.97 22.00 21.97 22.00 0.0K
14:23 21.99 22.01 21.99 22.01 0.0K
14:24 22.01 22.01 22.00 22.00 0.0K
14:25 22.00 22.00 22.00 22.00 0.0K
14:26 22.00 22.00 22.00 22.00 0.0K
14:27 22.01 22.01 22.01 22.01 0.0K
14:28 22.01 22.01 22.00 22.01 0.0K
14:29 22.01 22.01 22.01 22.01 0.0K
14:30 22.01 22.01 22.01 22.01 0.0K
14:31 22.01 22.01 22.01 22.01 0.0K
14:32 22.00 22.01 22.00 22.01 0.0K
14:33 22.01 22.01 22.01 22.01 0.0K
14:34 22.01 22.01 22.01 22.01 0.0K
14:35 22.02 22.02 22.02 22.02 0.0K
14:36 22.02 22.02 22.02 22.02 0.0K
14:37 22.02 22.03 22.02 22.03 0.0K
14:38 22.03 22.03 22.01 22.01 0.0K
14:39 22.01 22.01 22.01 22.01 0.0K
14:40 22.01 22.01 22.01 22.01 0.0K
14:41 22.02 22.02 22.01 22.01 0.0K
14:42 22.01 22.02 22.01 22.02 0.0K
14:43 22.02 22.02 22.02 22.02 0.0K
14:44 22.02 22.02 22.02 22.02 0.0K
14:45 22.02 22.05 22.02 22.05 0.0K
14:46 22.05 22.06 22.05 22.06 0.0K
14:47 22.06 22.06 22.06 22.06 0.0K
14:48 22.06 22.06 22.06 22.06 0.0K
14:49 22.06 22.06 22.06 22.06 0.0K
14:50 22.03 22.03 22.03 22.03 0.0K
14:51 22.03 22.03 22.03 22.03 0.0K
14:52 22.03 22.04 22.03 22.04 0.0K
14:53 22.04 22.04 22.04 22.04 0.0K
14:54 22.04 22.04 22.02 22.02 0.0K
14:55 22.02 22.02 22.02 22.02 0.0K
14:56 22.02 22.02 22.02 22.02 0.0K
14:57 22.02 22.02 22.02 22.02 0.0K
14:58 22.02 22.02 22.01 22.01 0.0K
14:59 22.01 22.03 22.01 22.03 0.0K
15:00 22.01 22.02 22.01 22.02 0.0K
15:01 22.02 22.02 21.99 21.99 0.0K
15:02 21.99 21.99 21.99 21.99 0.0K
15:03 21.98 21.98 21.98 21.98 0.0K
15:04 21.98 21.98 21.98 21.98 0.0K
15:05 21.98 21.98 21.98 21.98 0.0K
15:06 21.98 21.98 21.98 21.98 0.0K
15:07 21.98 21.98 21.96 21.96 0.0K
15:08 21.96 21.96 21.96 21.96 0.0K
15:09 21.96 21.96 21.96 21.96 0.0K
15:10 21.96 21.97 21.96 21.97 0.0K
15:11 21.97 21.97 21.97 21.97 0.0K
15:12 21.97 21.97 21.96 21.96 0.0K
15:13 21.96 21.96 21.96 21.96 0.0K
15:14 21.96 21.96 21.96 21.96 0.0K
15:15 21.96 21.96 21.96 21.96 0.0K
15:16 21.96 21.96 21.95 21.95 0.0K
15:17 21.95 21.95 21.94 21.94 0.0K
15:18 21.94 21.94 21.94 21.94 0.0K
15:19 21.94 21.94 21.94 21.94 0.0K
15:20 21.94 21.94 21.89 21.89 0.0K
15:21 21.89 21.89 21.89 21.89 0.0K
15:22 21.89 21.89 21.89 21.89 0.0K
15:23 21.89 21.89 21.89 21.89 0.0K
15:24 21.89 21.89 21.89 21.89 0.0K
15:25 21.89 21.89 21.89 21.89 0.0K
15:26 21.89 21.90 21.89 21.90 0.0K
15:27 21.90 21.90 21.90 21.90 0.0K
15:28 21.91 21.91 21.91 21.91 0.0K
15:29 21.91 21.91 21.91 21.91 0.0K
15:30 21.91 21.91 21.91 21.91 0.0K
15:31 21.91 21.91 21.87 21.88 0.0K
15:32 21.88 21.88 21.87 21.87 0.0K
15:33 21.87 21.87 21.85 21.85 0.0K
15:34 21.85 21.85 21.85 21.85 0.0K
15:35 21.84 21.84 21.84 21.84 0.0K
15:36 21.84 21.84 21.84 21.84 0.0K
15:37 21.84 21.84 21.82 21.82 0.0K
15:38 21.82 21.82 21.82 21.82 0.0K
15:39 21.82 21.82 21.82 21.82 0.0K
15:40 21.82 21.83 21.82 21.83 0.0K
15:41 21.81 21.84 21.81 21.83 0.0K
15:42 21.83 21.83 21.82 21.82 0.0K
15:43 21.82 21.82 21.82 21.82 0.0K
15:44 21.82 21.82 21.81 21.81 0.0K
15:45 21.81 21.82 21.81 21.82 0.0K
15:46 21.82 21.82 21.82 21.82 0.0K
15:47 21.82 21.82 21.82 21.82 0.0K
15:48 21.82 21.82 21.82 21.82 0.0K
15:49 21.82 21.82 21.82 21.82 0.0K
15:50 21.82 21.82 21.81 21.81 0.0K
15:51 21.79 21.80 21.79 21.80 0.0K
15:52 21.80 21.80 21.80 21.80 0.0K
15:53 21.80 21.80 21.79 21.79 0.0K
15:54 21.79 21.79 21.78 21.78 0.0K
15:55 21.79 21.79 21.76 21.77 0.0K
15:56 21.77 21.77 21.76 21.76 0.0K
15:57 21.76 21.76 21.76 21.76 0.0K
15:58 21.76 21.78 21.76 21.78 0.0K
15:59 21.76 21.77 21.76 21.77 0.0K
16:00 21.80 21.80 21.78 21.78 0.0K
16:01 21.78 21.79 21.78 21.79 0.0K
16:02 21.78 21.78 21.78 21.78 0.0K
16:03 21.78 21.78 21.76 21.76 0.0K
16:04 21.76 21.77 21.76 21.77 0.0K
16:05 21.78 21.78 21.77 21.78 0.0K
16:06 21.78 21.78 21.77 21.78 0.0K
16:07 21.78 21.78 21.78 21.78 0.0K
16:08 21.80 21.80 21.80 21.80 0.0K
16:09 21.80 21.80 21.79 21.80 0.0K
16:10 21.80 21.80 21.80 21.80 0.0K
16:11 21.80 21.80 21.80 21.80 0.0K
16:12 21.80 21.81 21.80 21.81 0.0K
16:13 21.81 21.81 21.79 21.79 0.0K
16:14 21.79 21.79 21.78 21.79 0.0K
16:15 21.79 21.80 21.79 21.80 0.0K
16:16 21.80 21.80 21.80 21.80 0.0K
16:17 21.80 21.80 21.80 21.80 0.0K
16:18 21.82 21.82 21.81 21.81 0.0K
16:19 21.81 21.81 21.81 21.81 0.0K
16:20 21.79 21.79 21.79 21.79 0.0K
16:21 21.79 21.79 21.79 21.79 0.0K
16:22 21.79 21.79 21.79 21.79 0.0K
16:23 21.79 21.79 21.79 21.79 0.0K
16:24 21.79 21.79 21.79 21.79 0.0K
16:25 21.79 21.86 21.79 21.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available