OBX Utilities PR

🏛️ norway →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.71 19.97 19.71 19.94 0.0K
09:01 19.97 19.97 19.77 19.77 0.0K
09:02 19.77 19.79 19.74 19.74 0.0K
09:03 19.74 19.74 19.73 19.73 0.0K
09:04 19.73 19.73 19.69 19.70 0.0K
09:05 19.70 19.75 19.70 19.73 0.0K
09:06 19.73 19.77 19.73 19.77 0.0K
09:07 19.77 19.78 19.71 19.71 0.0K
09:08 19.71 19.71 19.70 19.70 0.0K
09:09 19.69 19.69 19.66 19.66 0.0K
09:10 19.67 19.72 19.67 19.72 0.0K
09:11 19.73 19.73 19.73 19.73 0.0K
09:12 19.73 19.73 19.73 19.73 0.0K
09:13 19.73 19.74 19.73 19.74 0.0K
09:14 19.74 19.74 19.71 19.71 0.0K
09:15 19.71 19.71 19.71 19.71 0.0K
09:16 19.71 19.71 19.71 19.71 0.0K
09:17 19.72 19.73 19.72 19.73 0.0K
09:18 19.73 19.73 19.73 19.73 0.0K
09:19 19.73 19.73 19.68 19.68 0.0K
09:20 19.67 19.67 19.67 19.67 0.0K
09:21 19.67 19.67 19.64 19.67 0.0K
09:22 19.67 19.67 19.67 19.67 0.0K
09:23 19.67 19.67 19.67 19.67 0.0K
09:24 19.67 19.68 19.67 19.68 0.0K
09:25 19.68 19.69 19.68 19.69 0.0K
09:26 19.69 19.69 19.69 19.69 0.0K
09:27 19.69 19.69 19.66 19.66 0.0K
09:28 19.66 19.66 19.66 19.66 0.0K
09:29 19.67 19.67 19.67 19.67 0.0K
09:30 19.67 19.67 19.64 19.64 0.0K
09:31 19.73 19.73 19.73 19.73 0.0K
09:32 19.73 19.73 19.73 19.73 0.0K
09:33 19.73 19.73 19.73 19.73 0.0K
09:34 19.73 19.73 19.73 19.73 0.0K
09:35 19.73 19.73 19.73 19.73 0.0K
09:36 19.73 19.73 19.67 19.67 0.0K
09:37 19.67 19.67 19.65 19.65 0.0K
09:38 19.65 19.65 19.65 19.65 0.0K
09:39 19.65 19.65 19.62 19.62 0.0K
09:40 19.62 19.62 19.62 19.62 0.0K
09:41 19.62 19.62 19.62 19.62 0.0K
09:42 19.62 19.62 19.62 19.62 0.0K
09:43 19.62 19.62 19.62 19.62 0.0K
09:44 19.62 19.62 19.62 19.62 0.0K
09:45 19.62 19.62 19.62 19.62 0.0K
09:46 19.62 19.66 19.61 19.66 0.0K
09:47 19.67 19.67 19.67 19.67 0.0K
09:48 19.67 19.67 19.67 19.67 0.0K
09:49 19.67 19.67 19.67 19.67 0.0K
09:50 19.67 19.67 19.67 19.67 0.0K
09:51 19.67 19.71 19.67 19.70 0.0K
09:52 19.70 19.70 19.70 19.70 0.0K
09:53 19.70 19.70 19.70 19.70 0.0K
09:54 19.70 19.70 19.67 19.67 0.0K
09:55 19.67 19.67 19.67 19.67 0.0K
09:56 19.67 19.67 19.62 19.63 0.0K
09:57 19.63 19.63 19.63 19.63 0.0K
09:58 19.63 19.65 19.63 19.65 0.0K
09:59 19.65 19.65 19.65 19.65 0.0K
10:00 19.65 19.65 19.61 19.61 0.0K
10:01 19.61 19.61 19.61 19.61 0.0K
10:02 19.61 19.61 19.61 19.61 0.0K
10:03 19.60 19.61 19.60 19.61 0.0K
10:04 19.61 19.61 19.61 19.61 0.0K
10:05 19.56 19.56 19.56 19.56 0.0K
10:06 19.55 19.56 19.55 19.56 0.0K
10:07 19.56 19.58 19.55 19.58 0.0K
10:08 19.58 19.58 19.58 19.58 0.0K
10:09 19.58 19.58 19.58 19.58 0.0K
10:10 19.58 19.58 19.58 19.58 0.0K
10:11 19.58 19.58 19.57 19.57 0.0K
10:12 19.57 19.57 19.57 19.57 0.0K
10:13 19.57 19.57 19.57 19.57 0.0K
10:14 19.57 19.57 19.57 19.57 0.0K
10:15 19.57 19.57 19.57 19.57 0.0K
10:16 19.57 19.57 19.57 19.57 0.0K
10:17 19.57 19.57 19.57 19.57 0.0K
10:18 19.59 19.59 19.59 19.59 0.0K
10:19 19.59 19.59 19.59 19.59 0.0K
10:20 19.59 19.59 19.59 19.59 0.0K
10:21 19.59 19.60 19.59 19.60 0.0K
10:22 19.60 19.60 19.60 19.60 0.0K
10:23 19.60 19.61 19.60 19.61 0.0K
10:24 19.61 19.61 19.61 19.61 0.0K
10:25 19.61 19.61 19.61 19.61 0.0K
10:26 19.61 19.61 19.61 19.61 0.0K
10:27 19.61 19.61 19.61 19.61 0.0K
10:28 19.61 19.61 19.61 19.61 0.0K
10:29 19.61 19.61 19.61 19.61 0.0K
10:30 19.59 19.59 19.59 19.59 0.0K
10:31 19.59 19.59 19.59 19.59 0.0K
10:32 19.59 19.59 19.59 19.59 0.0K
10:33 19.59 19.59 19.59 19.59 0.0K
10:34 19.59 19.59 19.59 19.59 0.0K
10:35 19.59 19.59 19.59 19.59 0.0K
10:36 19.59 19.59 19.59 19.59 0.0K
10:37 19.59 19.59 19.59 19.59 0.0K
10:38 19.59 19.59 19.59 19.59 0.0K
10:39 19.60 19.60 19.60 19.60 0.0K
10:40 19.60 19.60 19.60 19.60 0.0K
10:41 19.60 19.60 19.60 19.60 0.0K
10:42 19.60 19.61 19.60 19.61 0.0K
10:43 19.61 19.61 19.61 19.61 0.0K
10:44 19.61 19.62 19.60 19.62 0.0K
10:45 19.62 19.62 19.62 19.62 0.0K
10:46 19.62 19.62 19.62 19.62 0.0K
10:47 19.62 19.62 19.62 19.62 0.0K
10:48 19.62 19.62 19.62 19.62 0.0K
10:49 19.64 19.64 19.64 19.64 0.0K
10:50 19.64 19.68 19.64 19.68 0.0K
10:51 19.68 19.68 19.68 19.68 0.0K
10:52 19.68 19.68 19.66 19.66 0.0K
10:53 19.66 19.66 19.61 19.61 0.0K
10:54 19.61 19.61 19.61 19.61 0.0K
10:55 19.61 19.61 19.61 19.61 0.0K
10:56 19.61 19.61 19.61 19.61 0.0K
10:57 19.61 19.61 19.60 19.60 0.0K
10:58 19.60 19.60 19.60 19.60 0.0K
10:59 19.60 19.60 19.60 19.60 0.0K
11:00 19.60 19.60 19.60 19.60 0.0K
11:01 19.61 19.61 19.61 19.61 0.0K
11:02 19.61 19.61 19.61 19.61 0.0K
11:03 19.59 19.59 19.59 19.59 0.0K
11:04 19.56 19.56 19.56 19.56 0.0K
11:05 19.56 19.58 19.56 19.58 0.0K
11:06 19.58 19.61 19.58 19.61 0.0K
11:07 19.61 19.61 19.61 19.61 0.0K
11:08 19.61 19.61 19.61 19.61 0.0K
11:09 19.61 19.61 19.60 19.60 0.0K
11:10 19.60 19.60 19.60 19.60 0.0K
11:11 19.60 19.60 19.59 19.59 0.0K
11:12 19.59 19.59 19.59 19.59 0.0K
11:13 19.59 19.60 19.59 19.60 0.0K
11:14 19.60 19.60 19.60 19.60 0.0K
11:15 19.60 19.60 19.60 19.60 0.0K
11:16 19.60 19.60 19.60 19.60 0.0K
11:17 19.60 19.60 19.60 19.60 0.0K
11:18 19.60 19.61 19.60 19.61 0.0K
11:19 19.61 19.61 19.61 19.61 0.0K
11:20 19.61 19.62 19.61 19.62 0.0K
11:21 19.62 19.62 19.60 19.60 0.0K
11:22 19.60 19.61 19.60 19.61 0.0K
11:23 19.61 19.62 19.61 19.62 0.0K
11:24 19.62 19.62 19.62 19.62 0.0K
11:25 19.62 19.62 19.62 19.62 0.0K
11:26 19.62 19.62 19.62 19.62 0.0K
11:27 19.62 19.62 19.62 19.62 0.0K
11:28 19.62 19.62 19.61 19.61 0.0K
11:29 19.61 19.61 19.61 19.61 0.0K
11:30 19.61 19.62 19.61 19.62 0.0K
11:31 19.62 19.62 19.62 19.62 0.0K
11:32 19.62 19.62 19.61 19.61 0.0K
11:33 19.61 19.62 19.61 19.62 0.0K
11:34 19.62 19.62 19.62 19.62 0.0K
11:35 19.62 19.62 19.62 19.62 0.0K
11:36 19.62 19.62 19.62 19.62 0.0K
11:37 19.62 19.62 19.62 19.62 0.0K
11:38 19.62 19.62 19.62 19.62 0.0K
11:39 19.62 19.62 19.62 19.62 0.0K
11:40 19.62 19.62 19.61 19.61 0.0K
11:41 19.61 19.61 19.61 19.61 0.0K
11:42 19.61 19.61 19.61 19.61 0.0K
11:43 19.61 19.61 19.61 19.61 0.0K
11:44 19.61 19.61 19.61 19.61 0.0K
11:45 19.61 19.61 19.61 19.61 0.0K
11:46 19.61 19.61 19.61 19.61 0.0K
11:47 19.61 19.61 19.61 19.61 0.0K
11:48 19.61 19.61 19.61 19.61 0.0K
11:49 19.61 19.61 19.61 19.61 0.0K
11:50 19.61 19.61 19.61 19.61 0.0K
11:51 19.61 19.61 19.61 19.61 0.0K
11:52 19.61 19.61 19.61 19.61 0.0K
11:53 19.61 19.61 19.60 19.60 0.0K
11:54 19.60 19.60 19.59 19.59 0.0K
11:55 19.57 19.57 19.57 19.57 0.0K
11:56 19.57 19.57 19.57 19.57 0.0K
11:57 19.57 19.57 19.57 19.57 0.0K
11:58 19.57 19.57 19.57 19.57 0.0K
11:59 19.57 19.57 19.57 19.57 0.0K
12:00 19.57 19.57 19.55 19.55 0.0K
12:01 19.55 19.55 19.55 19.55 0.0K
12:02 19.55 19.55 19.55 19.55 0.0K
12:03 19.55 19.55 19.55 19.55 0.0K
12:04 19.55 19.57 19.55 19.57 0.0K
12:05 19.57 19.57 19.57 19.57 0.0K
12:06 19.57 19.57 19.57 19.57 0.0K
12:07 19.57 19.57 19.56 19.56 0.0K
12:08 19.56 19.56 19.56 19.56 0.0K
12:09 19.55 19.55 19.55 19.55 0.0K
12:10 19.55 19.55 19.55 19.55 0.0K
12:11 19.55 19.55 19.55 19.55 0.0K
12:12 19.54 19.54 19.53 19.53 0.0K
12:13 19.53 19.54 19.53 19.54 0.0K
12:14 19.54 19.54 19.54 19.54 0.0K
12:15 19.54 19.54 19.54 19.54 0.0K
12:16 19.54 19.54 19.53 19.53 0.0K
12:17 19.53 19.53 19.53 19.53 0.0K
12:18 19.53 19.55 19.53 19.55 0.0K
12:19 19.55 19.55 19.54 19.54 0.0K
12:20 19.54 19.54 19.54 19.54 0.0K
12:21 19.54 19.54 19.54 19.54 0.0K
12:22 19.54 19.54 19.54 19.54 0.0K
12:23 19.54 19.54 19.54 19.54 0.0K
12:24 19.54 19.54 19.54 19.54 0.0K
12:25 19.54 19.54 19.54 19.54 0.0K
12:26 19.54 19.54 19.54 19.54 0.0K
12:27 19.54 19.54 19.54 19.54 0.0K
12:28 19.54 19.54 19.54 19.54 0.0K
12:29 19.53 19.53 19.53 19.53 0.0K
12:30 19.53 19.53 19.52 19.52 0.0K
12:31 19.52 19.52 19.52 19.52 0.0K
12:32 19.52 19.52 19.50 19.50 0.0K
12:33 19.50 19.50 19.50 19.50 0.0K
12:34 19.50 19.50 19.50 19.50 0.0K
12:35 19.49 19.50 19.49 19.50 0.0K
12:36 19.49 19.51 19.49 19.51 0.0K
12:37 19.52 19.53 19.52 19.53 0.0K
12:38 19.51 19.52 19.51 19.52 0.0K
12:39 19.52 19.52 19.52 19.52 0.0K
12:40 19.52 19.52 19.52 19.52 0.0K
12:41 19.52 19.52 19.51 19.51 0.0K
12:42 19.51 19.51 19.51 19.51 0.0K
12:43 19.51 19.51 19.51 19.51 0.0K
12:44 19.51 19.51 19.51 19.51 0.0K
12:45 19.51 19.51 19.51 19.51 0.0K
12:46 19.51 19.51 19.51 19.51 0.0K
12:47 19.51 19.51 19.51 19.51 0.0K
12:48 19.51 19.51 19.51 19.51 0.0K
12:49 19.51 19.53 19.51 19.53 0.0K
12:50 19.53 19.53 19.53 19.53 0.0K
12:51 19.53 19.53 19.53 19.53 0.0K
12:52 19.53 19.53 19.53 19.53 0.0K
12:53 19.53 19.53 19.53 19.53 0.0K
12:54 19.53 19.53 19.52 19.52 0.0K
12:55 19.52 19.55 19.52 19.55 0.0K
12:56 19.55 19.55 19.52 19.52 0.0K
12:57 19.52 19.54 19.52 19.54 0.0K
12:58 19.54 19.54 19.54 19.54 0.0K
12:59 19.54 19.54 19.54 19.54 0.0K
13:00 19.54 19.55 19.54 19.55 0.0K
13:01 19.55 19.55 19.55 19.55 0.0K
13:02 19.55 19.56 19.55 19.56 0.0K
13:03 19.56 19.58 19.56 19.58 0.0K
13:04 19.57 19.57 19.57 19.57 0.0K
13:05 19.57 19.57 19.57 19.57 0.0K
13:06 19.57 19.58 19.57 19.58 0.0K
13:07 19.58 19.58 19.58 19.58 0.0K
13:08 19.58 19.58 19.58 19.58 0.0K
13:09 19.58 19.58 19.58 19.58 0.0K
13:10 19.58 19.58 19.58 19.58 0.0K
13:11 19.58 19.58 19.58 19.58 0.0K
13:12 19.58 19.69 19.58 19.69 0.0K
13:13 19.69 19.69 19.69 19.69 0.0K
13:14 19.69 19.69 19.69 19.69 0.0K
13:15 19.69 19.69 19.69 19.69 0.0K
13:16 19.69 19.69 19.69 19.69 0.0K
13:17 19.69 19.69 19.69 19.69 0.0K
13:18 19.69 19.70 19.69 19.70 0.0K
13:19 19.70 19.70 19.70 19.70 0.0K
13:20 19.70 19.71 19.70 19.71 0.0K
13:21 19.71 19.71 19.71 19.71 0.0K
13:22 19.71 19.71 19.71 19.71 0.0K
13:23 19.71 19.71 19.71 19.71 0.0K
13:24 19.66 19.68 19.66 19.68 0.0K
13:25 19.68 19.68 19.67 19.67 0.0K
13:26 19.67 19.67 19.66 19.66 0.0K
13:27 19.66 19.66 19.66 19.66 0.0K
13:28 19.66 19.66 19.66 19.66 0.0K
13:29 19.66 19.66 19.66 19.66 0.0K
13:30 19.66 19.67 19.66 19.67 0.0K
13:31 19.67 19.67 19.67 19.67 0.0K
13:32 19.67 19.67 19.67 19.67 0.0K
13:33 19.67 19.67 19.67 19.67 0.0K
13:34 19.67 19.67 19.67 19.67 0.0K
13:35 19.67 19.67 19.67 19.67 0.0K
13:36 19.67 19.69 19.67 19.69 0.0K
13:37 19.69 19.69 19.69 19.69 0.0K
13:38 19.70 19.70 19.68 19.68 0.0K
13:39 19.68 19.68 19.68 19.68 0.0K
13:40 19.68 19.69 19.68 19.69 0.0K
13:41 19.69 19.69 19.69 19.69 0.0K
13:42 19.69 19.69 19.69 19.69 0.0K
13:43 19.69 19.72 19.69 19.72 0.0K
13:44 19.72 19.72 19.69 19.69 0.0K
13:45 19.70 19.71 19.70 19.71 0.0K
13:46 19.70 19.70 19.70 19.70 0.0K
13:47 19.70 19.70 19.70 19.70 0.0K
13:48 19.70 19.70 19.70 19.70 0.0K
13:49 19.70 19.71 19.70 19.71 0.0K
13:50 19.71 19.72 19.71 19.72 0.0K
13:51 19.72 19.73 19.72 19.73 0.0K
13:52 19.73 19.73 19.73 19.73 0.0K
13:53 19.73 19.74 19.73 19.74 0.0K
13:54 19.74 19.74 19.74 19.74 0.0K
13:55 19.74 19.74 19.74 19.74 0.0K
13:56 19.74 19.74 19.74 19.74 0.0K
13:57 19.74 19.74 19.74 19.74 0.0K
13:58 19.74 19.74 19.74 19.74 0.0K
13:59 19.74 19.74 19.73 19.73 0.0K
14:00 19.73 19.73 19.73 19.73 0.0K
14:01 19.73 19.74 19.73 19.74 0.0K
14:02 19.73 19.75 19.73 19.75 0.0K
14:03 19.75 19.76 19.75 19.76 0.0K
14:04 19.76 19.76 19.74 19.74 0.0K
14:05 19.75 19.75 19.75 19.75 0.0K
14:06 19.75 19.75 19.75 19.75 0.0K
14:07 19.75 19.75 19.75 19.75 0.0K
14:08 19.75 19.75 19.75 19.75 0.0K
14:09 19.75 19.76 19.75 19.76 0.0K
14:10 19.76 19.76 19.76 19.76 0.0K
14:11 19.76 19.76 19.75 19.75 0.0K
14:12 19.76 19.77 19.76 19.77 0.0K
14:13 19.77 19.77 19.77 19.77 0.0K
14:14 19.77 19.77 19.77 19.77 0.0K
14:15 19.77 19.78 19.77 19.78 0.0K
14:16 19.78 19.78 19.78 19.78 0.0K
14:17 19.78 19.78 19.78 19.78 0.0K
14:18 19.78 19.79 19.78 19.79 0.0K
14:19 19.79 19.79 19.79 19.79 0.0K
14:20 19.79 19.79 19.79 19.79 0.0K
14:21 19.79 19.80 19.79 19.79 0.0K
14:22 19.79 19.79 19.79 19.79 0.0K
14:23 19.79 19.79 19.79 19.79 0.0K
14:24 19.79 19.79 19.79 19.79 0.0K
14:25 19.79 19.79 19.79 19.79 0.0K
14:26 19.79 19.79 19.79 19.79 0.0K
14:27 19.79 19.79 19.78 19.78 0.0K
14:28 19.75 19.78 19.75 19.78 0.0K
14:29 19.78 19.78 19.78 19.78 0.0K
14:30 19.78 19.78 19.78 19.78 0.0K
14:31 19.78 19.79 19.78 19.79 0.0K
14:32 19.79 19.79 19.79 19.79 0.0K
14:33 19.79 19.79 19.77 19.77 0.0K
14:34 19.77 19.77 19.77 19.77 0.0K
14:35 19.77 19.79 19.77 19.79 0.0K
14:36 19.79 19.79 19.79 19.79 0.0K
14:37 19.79 19.79 19.79 19.79 0.0K
14:38 19.79 19.79 19.79 19.79 0.0K
14:39 19.79 19.79 19.79 19.79 0.0K
14:40 19.79 19.79 19.79 19.79 0.0K
14:41 19.79 19.79 19.79 19.79 0.0K
14:42 19.79 19.79 19.79 19.79 0.0K
14:43 19.79 19.79 19.79 19.79 0.0K
14:44 19.79 19.79 19.79 19.79 0.0K
14:45 19.79 19.79 19.79 19.79 0.0K
14:46 19.79 19.79 19.79 19.79 0.0K
14:47 19.79 19.80 19.79 19.80 0.0K
14:48 19.80 19.80 19.80 19.80 0.0K
14:49 19.80 19.80 19.80 19.80 0.0K
14:50 19.80 19.80 19.79 19.79 0.0K
14:51 19.79 19.79 19.79 19.79 0.0K
14:52 19.79 19.79 19.79 19.79 0.0K
14:53 19.79 19.79 19.79 19.79 0.0K
14:54 19.79 19.80 19.79 19.80 0.0K
14:55 19.80 19.80 19.80 19.80 0.0K
14:56 19.80 19.80 19.77 19.77 0.0K
14:57 19.77 19.77 19.77 19.77 0.0K
14:58 19.78 19.79 19.78 19.79 0.0K
14:59 19.79 19.79 19.79 19.79 0.0K
15:00 19.79 19.79 19.77 19.77 0.0K
15:01 19.77 19.77 19.77 19.77 0.0K
15:02 19.77 19.78 19.77 19.78 0.0K
15:03 19.78 19.78 19.78 19.78 0.0K
15:04 19.78 19.78 19.78 19.78 0.0K
15:05 19.78 19.78 19.78 19.78 0.0K
15:06 19.78 19.78 19.78 19.78 0.0K
15:07 19.78 19.78 19.77 19.77 0.0K
15:08 19.77 19.77 19.77 19.77 0.0K
15:09 19.77 19.79 19.77 19.79 0.0K
15:10 19.79 19.82 19.79 19.82 0.0K
15:11 19.83 19.86 19.83 19.86 0.0K
15:12 19.86 19.86 19.86 19.86 0.0K
15:13 19.86 19.86 19.85 19.85 0.0K
15:14 19.85 19.85 19.85 19.85 0.0K
15:15 19.85 19.85 19.85 19.85 0.0K
15:16 19.86 19.86 19.85 19.86 0.0K
15:17 19.86 19.86 19.86 19.86 0.0K
15:18 19.86 19.86 19.85 19.85 0.0K
15:19 19.84 19.84 19.84 19.84 0.0K
15:20 19.84 19.84 19.84 19.84 0.0K
15:21 19.84 19.86 19.84 19.86 0.0K
15:22 19.87 19.88 19.87 19.88 0.0K
15:23 19.88 19.88 19.88 19.88 0.0K
15:24 19.88 19.88 19.87 19.87 0.0K
15:25 19.88 19.88 19.88 19.88 0.0K
15:26 19.88 19.90 19.88 19.90 0.0K
15:27 19.90 19.91 19.90 19.91 0.0K
15:28 19.91 19.92 19.91 19.92 0.0K
15:29 19.92 19.92 19.90 19.90 0.0K
15:30 19.90 19.91 19.90 19.91 0.0K
15:31 19.90 19.90 19.90 19.90 0.0K
15:32 19.90 19.90 19.90 19.90 0.0K
15:33 19.90 19.90 19.90 19.90 0.0K
15:34 19.90 19.90 19.90 19.90 0.0K
15:35 19.90 19.90 19.90 19.90 0.0K
15:36 19.90 19.90 19.88 19.88 0.0K
15:37 19.88 19.89 19.88 19.89 0.0K
15:38 19.89 19.89 19.89 19.89 0.0K
15:39 19.89 19.89 19.89 19.89 0.0K
15:40 19.89 19.89 19.89 19.89 0.0K
15:41 19.89 19.90 19.89 19.90 0.0K
15:42 19.90 19.90 19.87 19.87 0.0K
15:43 19.87 19.87 19.87 19.87 0.0K
15:44 19.87 19.87 19.87 19.87 0.0K
15:45 19.87 19.89 19.86 19.89 0.0K
15:46 19.89 19.89 19.89 19.89 0.0K
15:47 19.89 19.91 19.89 19.91 0.0K
15:48 19.91 19.91 19.91 19.91 0.0K
15:49 19.91 19.91 19.90 19.90 0.0K
15:50 19.89 19.90 19.89 19.90 0.0K
15:51 19.90 19.90 19.90 19.90 0.0K
15:52 19.90 19.90 19.90 19.90 0.0K
15:53 19.90 19.90 19.90 19.90 0.0K
15:54 19.90 19.90 19.90 19.90 0.0K
15:55 19.90 19.90 19.90 19.90 0.0K
15:56 19.90 19.90 19.90 19.90 0.0K
15:57 19.90 19.90 19.90 19.90 0.0K
15:58 19.90 19.90 19.90 19.90 0.0K
15:59 19.90 19.90 19.90 19.90 0.0K
16:00 19.92 19.92 19.91 19.91 0.0K
16:01 19.88 19.88 19.87 19.87 0.0K
16:02 19.87 19.87 19.87 19.87 0.0K
16:03 19.87 19.88 19.87 19.88 0.0K
16:04 19.88 19.88 19.88 19.88 0.0K
16:05 19.88 19.89 19.88 19.89 0.0K
16:06 19.89 19.89 19.89 19.89 0.0K
16:07 19.89 19.91 19.89 19.91 0.0K
16:08 19.94 19.94 19.93 19.93 0.0K
16:09 19.94 19.95 19.93 19.93 0.0K
16:10 19.95 19.95 19.95 19.95 0.0K
16:11 19.95 19.97 19.95 19.97 0.0K
16:12 19.97 19.97 19.97 19.97 0.0K
16:13 19.97 19.97 19.97 19.97 0.0K
16:14 19.97 19.97 19.97 19.97 0.0K
16:15 19.97 19.97 19.97 19.97 0.0K
16:16 19.97 19.97 19.97 19.97 0.0K
16:17 19.97 19.97 19.97 19.97 0.0K
16:18 19.98 19.98 19.97 19.97 0.0K
16:19 19.97 19.97 19.97 19.97 0.0K
16:20 19.95 19.95 19.95 19.95 0.0K
16:21 19.95 19.95 19.95 19.95 0.0K
16:22 19.95 19.95 19.95 19.95 0.0K
16:23 19.95 19.95 19.95 19.95 0.0K
16:24 19.95 19.95 19.95 19.95 0.0K
16:25 19.95 19.96 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available