Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OBX Utilities PR
🏛️
norway
→
24.40
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
102.97
2021-01-11
Historical Low
18.81
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.7%
Start: 2020-11-30
Fall Proportion
51.9%
Total1203Trading Days
Daily Change Extremes
Max Daily Gain
+11.13%
2022-03-08
Max Daily Loss
-10.83%
2022-01-24
Monthly Change Extremes
Max Monthly Gain
+19.70%
2023-12
Max Monthly Loss
-34.17%
2022-01
Related Stocks
OSLO Energy PR
SSENP
194.4600
OBSHX Shipping_NR
OBSHN
371.1900
OSEFX Mutual Fund_NR
OSEFN
1360.8100
Oslo Axess All-share_PR
OAAXP
24.6600
Oslo Bors SeaFood
OBSFX
690.6000
OBX Real Estate GR
OREG
193.3900
OBX Consumer Staples NR
OCSN
123.6500
OSLO Shipping
SSSHX
970.4800
Oslo All Share
OSEAX
1913.9600
OBX ESG ex Oil and Gas
OEXOG
5450.7900
Hot Stocks
OSLO Seafood PR
SSSFP
102.2000
Oslo Bors SeaFood
OBSFX
690.6000
OBSFX Seafood_NR
OBSFN
622.7500
OBSFX Seafood_PR
OBSFP
389.6300
OBSHX Shipping_NR
OBSHN
371.1900
OBSHX Shipping_PR
OBSHP
154.0600
OSLO Shipping PR
SSSHP
297.8900
OSLO Shipping
SSSHX
970.4800
OBX Health Care PR
OHCP
37.8200
OBX Health Care GR
OHCG
326.6100