4,120.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2.0K |
| 09:17 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.3K |
| 09:18 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 11.7K |
| 09:21 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.2K |
| 09:22 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 11.3K |
| 09:27 | 4,890.00 | 4,920.00 | 4,890.00 | 4,920.00 | 0.7K |
| 09:29 | 4,920.00 | 4,920.00 | 4,860.00 | 4,860.00 | 3.2K |
| 09:31 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 19.6K |
| 09:33 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 7.4K |
| 09:37 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.7K |
| 09:38 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 3.5K |
| 09:40 | 4,870.00 | 4,870.00 | 4,850.00 | 4,850.00 | 19.4K |
| 09:41 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 09:42 | 4,860.00 | 4,880.00 | 4,860.00 | 4,880.00 | 6.7K |
| 09:43 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 1.4K |
| 09:44 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.4K |
| 09:45 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 22.7K |
| 09:47 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 5.9K |
| 09:48 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4.0K |
| 09:51 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 6.0K |
| 10:00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 6.5K |
| 10:02 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 10:03 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 4.5K |
| 10:04 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 3.0K |
| 10:06 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2.1K |
| 10:07 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.3K |
| 10:09 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 2.0K |
| 10:10 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 3.5K |
| 10:13 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 9.3K |
| 10:19 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 2.2K |
| 10:20 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.7K |
| 10:21 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 7.3K |
| 10:24 | 4,830.00 | 4,850.00 | 4,830.00 | 4,850.00 | 1.3K |
| 10:29 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.5K |
| 10:30 | 4,830.00 | 4,830.00 | 4,820.00 | 4,820.00 | 14.8K |
| 10:32 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.3K |
| 10:33 | 4,820.00 | 4,820.00 | 4,800.00 | 4,800.00 | 14.6K |
| 10:34 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 55.6K |
| 10:36 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 3.7K |
| 10:38 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.3K |
| 10:40 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 1.0K |
| 10:41 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 10:43 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 13.0K |
| 10:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 12.0K |
| 10:47 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.4K |
| 10:48 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 10:49 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 1.4K |
| 10:50 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.8K |
| 10:51 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 10.2K |
| 10:57 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 11.0K |
| 11:03 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 10.0K |
| 11:06 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 9.0K |
| 11:12 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 7.6K |
| 11:16 | 4,820.00 | 4,840.00 | 4,820.00 | 4,840.00 | 7.0K |
| 11:17 | 4,810.00 | 4,810.00 | 4,790.00 | 4,790.00 | 18.0K |
| 11:20 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 11:27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 13:00 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 3.1K |
| 13:01 | 4,790.00 | 4,790.00 | 4,760.00 | 4,760.00 | 8.5K |
| 13:04 | 4,770.00 | 4,780.00 | 4,770.00 | 4,770.00 | 7.6K |
| 13:05 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 3.3K |
| 13:06 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 30.0K |
| 13:08 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 13:09 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 13:11 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 13:12 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.6K |
| 13:17 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.8K |
| 13:18 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 13:20 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.5K |
| 13:21 | 4,770.00 | 4,790.00 | 4,770.00 | 4,790.00 | 0.6K |
| 13:24 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.0K |
| 13:25 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 6.6K |
| 13:27 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 13:30 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.1K |
| 13:31 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 2.0K |
| 13:32 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 13:34 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 3.0K |
| 13:35 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.0K |
| 13:36 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 13:39 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.0K |
| 13:41 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 13:43 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.2K |
| 13:52 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 13:53 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.6K |
| 13:54 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 50.0K |
| 13:57 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 10.0K |
| 13:58 | 4,790.00 | 4,790.00 | 4,770.00 | 4,770.00 | 17.9K |
| 13:59 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 7.1K |
| 14:00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.0K |
| 14:01 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 13.4K |
| 14:04 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 14:05 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 14:06 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 14:07 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 5.2K |
| 14:08 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.4K |
| 14:09 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.4K |
| 14:10 | 4,780.00 | 4,780.00 | 4,770.00 | 4,780.00 | 1.6K |
| 14:11 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 14:12 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 10.0K |
| 14:13 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 3.0K |
| 14:14 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 0.6K |
| 14:15 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 14:16 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.6K |
| 14:17 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.6K |
| 14:18 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.6K |
| 14:19 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.7K |
| 14:20 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.6K |
| 14:23 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.4K |
| 14:24 | 4,770.00 | 4,770.00 | 4,750.00 | 4,750.00 | 100.0K |
| 14:25 | 4,780.00 | 4,780.00 | 4,740.00 | 4,740.00 | 120.0K |
| 14:28 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 10.0K |
| 14:29 | 4,780.00 | 4,800.00 | 4,780.00 | 4,800.00 | 28.8K |
| 14:45 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.5K |
| 15:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 45.3K |