2,670.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 525.00 | 530.00 | 503.00 | 511.00 | 0.7M |
| 2022-12-28 | 551.00 | 556.00 | 530.00 | 530.00 | 1.1M |
| 2022-12-27 | 543.00 | 558.00 | 539.00 | 556.00 | 1.3M |
| 2022-12-26 | 590.00 | 597.00 | 558.00 | 559.00 | 1.6M |
| 2022-12-23 | 650.00 | 650.00 | 590.00 | 600.00 | 3.0M |
| 2022-12-22 | 614.00 | 740.00 | 607.00 | 651.00 | 27.5M |
| 2022-12-21 | 622.00 | 622.00 | 601.00 | 601.00 | 0.4M |
| 2022-12-20 | 634.00 | 635.00 | 604.00 | 610.00 | 0.5M |
| 2022-12-19 | 638.00 | 645.00 | 628.00 | 636.00 | 0.3M |
| 2022-12-16 | 648.00 | 649.00 | 627.00 | 649.00 | 0.3M |
| 2022-12-15 | 633.00 | 668.00 | 631.00 | 651.00 | 0.7M |
| 2022-12-14 | 634.00 | 641.00 | 628.00 | 633.00 | 0.4M |
| 2022-12-13 | 642.00 | 697.00 | 626.00 | 633.00 | 3.6M |
| 2022-12-12 | 601.00 | 678.00 | 598.00 | 633.00 | 4.1M |
| 2022-12-09 | 600.00 | 607.00 | 595.00 | 601.00 | 0.3M |
| 2022-12-08 | 607.00 | 613.00 | 586.00 | 593.00 | 0.5M |
| 2022-12-07 | 615.00 | 615.00 | 600.00 | 613.00 | 0.4M |
| 2022-12-06 | 617.00 | 623.00 | 607.00 | 615.00 | 0.3M |
| 2022-12-05 | 611.00 | 626.00 | 609.00 | 625.00 | 0.3M |
| 2022-12-02 | 622.00 | 624.00 | 610.00 | 616.00 | 0.4M |
| 2022-12-01 | 648.00 | 648.00 | 617.00 | 622.00 | 0.4M |
| 2022-11-30 | 604.00 | 619.00 | 600.00 | 616.00 | 0.4M |
| 2022-11-29 | 595.00 | 606.00 | 583.00 | 604.00 | 0.4M |
| 2022-11-28 | 625.00 | 625.00 | 600.00 | 600.00 | 0.5M |
| 2022-11-27 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0M |
| 2022-11-25 | 634.00 | 642.00 | 625.00 | 628.00 | 0.4M |
| 2022-11-24 | 626.00 | 643.00 | 621.00 | 640.00 | 0.8M |
| 2022-11-23 | 623.00 | 711.00 | 617.00 | 626.00 | 6.0M |
| 2022-11-22 | 600.00 | 604.00 | 585.00 | 596.00 | 0.2M |
| 2022-11-21 | 632.00 | 632.00 | 599.00 | 600.00 | 0.4M |
| 2022-11-18 | 611.00 | 635.00 | 606.00 | 623.00 | 0.4M |
| 2022-11-17 | 610.00 | 616.00 | 604.00 | 612.00 | 0.2M |
| 2022-11-16 | 616.00 | 620.00 | 603.00 | 613.00 | 0.3M |
| 2022-11-15 | 596.00 | 617.00 | 595.00 | 616.00 | 0.4M |
| 2022-11-14 | 604.00 | 608.00 | 581.00 | 601.00 | 0.5M |
| 2022-11-11 | 604.00 | 609.00 | 598.00 | 602.00 | 0.5M |
| 2022-11-10 | 576.00 | 598.00 | 576.00 | 594.00 | 0.3M |
| 2022-11-09 | 588.00 | 601.00 | 585.00 | 590.00 | 0.4M |
| 2022-11-08 | 566.00 | 591.00 | 566.00 | 585.00 | 0.7M |
| 2022-11-07 | 555.00 | 571.00 | 554.00 | 567.00 | 0.3M |
| 2022-11-04 | 550.00 | 557.00 | 546.00 | 556.00 | 0.1M |
| 2022-11-03 | 562.00 | 563.00 | 545.00 | 557.00 | 0.3M |
| 2022-11-02 | 570.00 | 589.00 | 559.00 | 562.00 | 0.5M |
| 2022-11-01 | 564.00 | 569.00 | 558.00 | 567.00 | 0.3M |
| 2022-10-31 | 568.00 | 569.00 | 556.00 | 561.00 | 0.2M |
| 2022-10-28 | 550.00 | 590.00 | 548.00 | 560.00 | 1.2M |
| 2022-10-27 | 538.00 | 558.00 | 538.00 | 548.00 | 0.2M |
| 2022-10-26 | 554.00 | 563.00 | 542.00 | 542.00 | 0.2M |
| 2022-10-25 | 556.00 | 562.00 | 540.00 | 554.00 | 0.2M |
| 2022-10-24 | 567.00 | 585.00 | 553.00 | 556.00 | 0.2M |
| 2022-10-21 | 563.00 | 578.00 | 546.00 | 563.00 | 0.3M |
| 2022-10-20 | 590.00 | 591.00 | 570.00 | 579.00 | 0.2M |
| 2022-10-19 | 590.00 | 600.00 | 579.00 | 590.00 | 0.3M |
| 2022-10-18 | 594.00 | 604.00 | 575.00 | 590.00 | 0.3M |
| 2022-10-17 | 570.00 | 590.00 | 560.00 | 582.00 | 0.6M |
| 2022-10-16 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-10-14 | 528.00 | 595.00 | 526.00 | 570.00 | 1.6M |
| 2022-10-13 | 545.00 | 545.00 | 507.00 | 511.00 | 0.9M |
| 2022-10-12 | 541.00 | 560.00 | 532.00 | 549.00 | 0.4M |
| 2022-10-11 | 604.00 | 604.00 | 535.00 | 542.00 | 1.0M |
| 2022-10-07 | 605.00 | 616.00 | 589.00 | 608.00 | 0.2M |
| 2022-10-06 | 601.00 | 610.00 | 580.00 | 607.00 | 0.2M |
| 2022-10-05 | 612.00 | 621.00 | 585.00 | 589.00 | 0.2M |
| 2022-10-04 | 588.00 | 605.00 | 587.00 | 602.00 | 0.2M |
| 2022-09-30 | 578.00 | 597.00 | 566.00 | 586.00 | 0.3M |
| 2022-09-29 | 580.00 | 608.00 | 572.00 | 586.00 | 0.7M |
| 2022-09-28 | 593.00 | 603.00 | 565.00 | 571.00 | 0.5M |
| 2022-09-27 | 571.00 | 600.00 | 571.00 | 593.00 | 0.4M |
| 2022-09-26 | 621.00 | 621.00 | 582.00 | 582.00 | 0.6M |
| 2022-09-23 | 645.00 | 654.00 | 618.00 | 624.00 | 0.5M |
| 2022-09-22 | 668.00 | 668.00 | 645.00 | 655.00 | 0.4M |
| 2022-09-21 | 681.00 | 690.00 | 669.00 | 676.00 | 0.2M |
| 2022-09-20 | 683.00 | 694.00 | 680.00 | 681.00 | 0.2M |
| 2022-09-19 | 704.00 | 706.00 | 677.00 | 683.00 | 0.3M |
| 2022-09-16 | 700.00 | 717.00 | 697.00 | 705.00 | 0.2M |
| 2022-09-15 | 716.00 | 737.00 | 714.00 | 718.00 | 0.3M |
| 2022-09-14 | 696.00 | 720.00 | 693.00 | 719.00 | 0.2M |
| 2022-09-13 | 705.00 | 729.00 | 705.00 | 719.00 | 0.3M |
| 2022-09-08 | 705.00 | 722.00 | 699.00 | 699.00 | 0.3M |
| 2022-09-07 | 729.00 | 732.00 | 665.00 | 705.00 | 0.6M |
| 2022-09-06 | 707.00 | 731.00 | 707.00 | 729.00 | 0.4M |
| 2022-09-05 | 738.00 | 745.00 | 707.00 | 715.00 | 0.5M |
| 2022-09-04 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2022-09-02 | 741.00 | 749.00 | 734.00 | 739.00 | 0.4M |
| 2022-09-01 | 766.00 | 768.00 | 741.00 | 741.00 | 0.5M |
| 2022-08-31 | 767.00 | 770.00 | 750.00 | 766.00 | 0.2M |
| 2022-08-30 | 764.00 | 773.00 | 754.00 | 767.00 | 0.4M |
| 2022-08-29 | 760.00 | 784.00 | 756.00 | 764.00 | 0.5M |
| 2022-08-28 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2022-08-26 | 786.00 | 792.00 | 776.00 | 780.00 | 0.4M |
| 2022-08-25 | 782.00 | 796.00 | 772.00 | 775.00 | 0.5M |
| 2022-08-24 | 783.00 | 798.00 | 776.00 | 781.00 | 0.3M |
| 2022-08-23 | 796.00 | 801.00 | 766.00 | 781.00 | 0.5M |
| 2022-08-22 | 830.00 | 830.00 | 797.00 | 800.00 | 0.9M |
| 2022-08-21 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2022-08-19 | 826.00 | 847.00 | 822.00 | 832.00 | 0.5M |
| 2022-08-18 | 837.00 | 837.00 | 818.00 | 830.00 | 0.5M |
| 2022-08-17 | 876.00 | 879.00 | 829.00 | 838.00 | 1.9M |
| 2022-08-16 | 899.00 | 906.00 | 885.00 | 895.00 | 0.5M |
| 2022-08-12 | 902.00 | 908.00 | 889.00 | 898.00 | 0.6M |
| 2022-08-11 | 886.00 | 906.00 | 883.00 | 902.00 | 1.2M |
| 2022-08-10 | 890.00 | 892.00 | 870.00 | 879.00 | 1.0M |
| 2022-08-09 | 915.00 | 915.00 | 890.00 | 894.00 | 0.7M |
| 2022-08-08 | 897.00 | 914.00 | 879.00 | 909.00 | 1.1M |
| 2022-08-05 | 899.00 | 904.00 | 880.00 | 898.00 | 0.9M |
| 2022-08-04 | 881.00 | 914.00 | 874.00 | 891.00 | 1.6M |
| 2022-08-03 | 865.00 | 880.00 | 855.00 | 878.00 | 0.9M |
| 2022-08-02 | 895.00 | 895.00 | 859.00 | 865.00 | 1.5M |
| 2022-08-01 | 904.00 | 911.00 | 885.00 | 894.00 | 1.4M |
| 2022-07-29 | 892.00 | 917.00 | 892.00 | 900.00 | 2.1M |
| 2022-07-28 | 891.00 | 907.00 | 870.00 | 893.00 | 3.4M |
| 2022-07-27 | 935.00 | 938.00 | 909.00 | 909.00 | 4.2M |
| 2022-07-26 | 1,000.00 | 1,135.00 | 922.00 | 931.00 | 38.2M |
| 2022-07-25 | 825.00 | 1,050.00 | 819.00 | 1,005.00 | 44.1M |
| 2022-07-22 | 822.00 | 825.00 | 810.00 | 811.00 | 0.2M |
| 2022-07-21 | 817.00 | 834.00 | 808.00 | 821.00 | 0.4M |
| 2022-07-20 | 813.00 | 844.00 | 805.00 | 808.00 | 0.2M |
| 2022-07-19 | 813.00 | 813.00 | 795.00 | 808.00 | 0.1M |
| 2022-07-18 | 799.00 | 804.00 | 761.00 | 802.00 | 0.3M |
| 2022-07-15 | 802.00 | 804.00 | 783.00 | 796.00 | 0.2M |
| 2022-07-14 | 789.00 | 805.00 | 786.00 | 802.00 | 0.1M |
| 2022-07-13 | 800.00 | 800.00 | 775.00 | 798.00 | 0.2M |
| 2022-07-12 | 810.00 | 819.00 | 781.00 | 785.00 | 0.3M |
| 2022-07-11 | 820.00 | 821.00 | 803.00 | 820.00 | 0.2M |
| 2022-07-08 | 828.00 | 828.00 | 808.00 | 820.00 | 0.1M |
| 2022-07-07 | 835.00 | 835.00 | 804.00 | 812.00 | 0.2M |
| 2022-07-06 | 800.00 | 835.00 | 781.00 | 811.00 | 0.4M |
| 2022-07-05 | 765.00 | 799.00 | 765.00 | 796.00 | 0.3M |
| 2022-07-04 | 771.00 | 787.00 | 738.00 | 756.00 | 0.3M |
| 2022-07-01 | 789.00 | 802.00 | 769.00 | 770.00 | 0.6M |
| 2022-06-30 | 808.00 | 830.00 | 795.00 | 799.00 | 0.3M |
| 2022-06-29 | 781.00 | 823.00 | 779.00 | 810.00 | 0.2M |
| 2022-06-28 | 814.00 | 815.00 | 783.00 | 803.00 | 0.2M |
| 2022-06-27 | 777.00 | 809.00 | 757.00 | 806.00 | 0.6M |
| 2022-06-24 | 704.00 | 776.00 | 701.00 | 766.00 | 0.7M |
| 2022-06-23 | 770.00 | 770.00 | 708.00 | 720.00 | 1.1M |
| 2022-06-22 | 813.00 | 820.00 | 750.00 | 770.00 | 0.7M |
| 2022-06-21 | 804.00 | 827.00 | 786.00 | 811.00 | 0.4M |
| 2022-06-20 | 858.00 | 880.00 | 788.00 | 802.00 | 1.0M |
| 2022-06-17 | 853.00 | 872.00 | 816.00 | 860.00 | 0.6M |
| 2022-06-16 | 893.00 | 907.00 | 864.00 | 866.00 | 0.7M |
| 2022-06-15 | 929.00 | 932.00 | 861.00 | 870.00 | 2.1M |
| 2022-06-14 | 960.00 | 968.00 | 921.00 | 934.00 | 1.5M |
| 2022-06-13 | 978.00 | 1,010.00 | 977.00 | 979.00 | 1.2M |
| 2022-06-10 | 1,015.00 | 1,035.00 | 1,000.00 | 1,015.00 | 0.5M |
| 2022-06-09 | 1,025.00 | 1,030.00 | 1,000.00 | 1,020.00 | 0.7M |
| 2022-06-08 | 1,035.00 | 1,040.00 | 1,020.00 | 1,030.00 | 0.3M |
| 2022-06-07 | 1,055.00 | 1,065.00 | 1,030.00 | 1,035.00 | 0.4M |
| 2022-06-03 | 1,065.00 | 1,090.00 | 1,055.00 | 1,065.00 | 0.3M |
| 2022-06-02 | 1,075.00 | 1,080.00 | 1,055.00 | 1,060.00 | 0.3M |
| 2022-05-31 | 1,075.00 | 1,090.00 | 1,050.00 | 1,075.00 | 0.5M |
| 2022-05-30 | 1,090.00 | 1,110.00 | 1,070.00 | 1,075.00 | 0.6M |
| 2022-05-27 | 1,080.00 | 1,105.00 | 1,055.00 | 1,080.00 | 0.6M |
| 2022-05-26 | 1,030.00 | 1,105.00 | 1,010.00 | 1,085.00 | 2.0M |
| 2022-05-25 | 1,035.00 | 1,055.00 | 1,015.00 | 1,015.00 | 0.6M |
| 2022-05-24 | 1,040.00 | 1,050.00 | 1,010.00 | 1,045.00 | 1.0M |
| 2022-05-23 | 1,040.00 | 1,060.00 | 1,025.00 | 1,040.00 | 1.0M |
| 2022-05-22 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2022-05-20 | 1,060.00 | 1,070.00 | 1,030.00 | 1,045.00 | 0.9M |
| 2022-05-19 | 1,060.00 | 1,075.00 | 1,045.00 | 1,055.00 | 1.4M |
| 2022-05-18 | 1,145.00 | 1,155.00 | 1,090.00 | 1,105.00 | 1.2M |
| 2022-05-17 | 1,115.00 | 1,150.00 | 1,095.00 | 1,145.00 | 1.0M |
| 2022-05-16 | 1,160.00 | 1,180.00 | 1,140.00 | 1,140.00 | 0.8M |
| 2022-05-13 | 1,230.00 | 1,230.00 | 1,140.00 | 1,165.00 | 1.5M |
| 2022-05-12 | 1,205.00 | 1,235.00 | 1,170.00 | 1,195.00 | 1.1M |
| 2022-05-11 | 1,240.00 | 1,250.00 | 1,210.00 | 1,220.00 | 0.6M |
| 2022-05-10 | 1,165.00 | 1,265.00 | 1,150.00 | 1,240.00 | 1.6M |
| 2022-05-09 | 1,225.00 | 1,310.00 | 1,200.00 | 1,210.00 | 2.4M |
| 2022-05-08 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2022-05-06 | 1,200.00 | 1,225.00 | 1,190.00 | 1,225.00 | 0.7M |
| 2022-05-04 | 1,225.00 | 1,225.00 | 1,185.00 | 1,200.00 | 0.7M |
| 2022-05-03 | 1,215.00 | 1,240.00 | 1,210.00 | 1,210.00 | 0.7M |
| 2022-05-02 | 1,225.00 | 1,230.00 | 1,200.00 | 1,215.00 | 0.4M |
| 2022-04-29 | 1,200.00 | 1,225.00 | 1,195.00 | 1,215.00 | 0.4M |
| 2022-04-28 | 1,235.00 | 1,240.00 | 1,200.00 | 1,200.00 | 0.5M |
| 2022-04-27 | 1,160.00 | 1,235.00 | 1,150.00 | 1,210.00 | 0.9M |
| 2022-04-26 | 1,220.00 | 1,250.00 | 1,185.00 | 1,200.00 | 0.8M |
| 2022-04-25 | 1,250.00 | 1,275.00 | 1,210.00 | 1,210.00 | 1.2M |
| 2022-04-24 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-04-22 | 1,270.00 | 1,310.00 | 1,230.00 | 1,295.00 | 1.1M |
| 2022-04-21 | 1,300.00 | 1,320.00 | 1,270.00 | 1,280.00 | 0.9M |
| 2022-04-20 | 1,305.00 | 1,425.00 | 1,300.00 | 1,320.00 | 4.1M |
| 2022-04-19 | 1,295.00 | 1,310.00 | 1,275.00 | 1,280.00 | 0.5M |
| 2022-04-18 | 1,335.00 | 1,335.00 | 1,295.00 | 1,300.00 | 0.6M |
| 2022-04-15 | 1,320.00 | 1,340.00 | 1,290.00 | 1,325.00 | 0.5M |
| 2022-04-14 | 1,260.00 | 1,330.00 | 1,235.00 | 1,330.00 | 1.0M |
| 2022-04-13 | 1,245.00 | 1,275.00 | 1,215.00 | 1,260.00 | 0.7M |
| 2022-04-12 | 1,255.00 | 1,285.00 | 1,215.00 | 1,245.00 | 1.4M |
| 2022-04-11 | 1,360.00 | 1,365.00 | 1,280.00 | 1,295.00 | 1.3M |
| 2022-04-10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-04-08 | 1,300.00 | 1,370.00 | 1,285.00 | 1,360.00 | 1.9M |
| 2022-04-07 | 1,410.00 | 1,450.00 | 1,320.00 | 1,340.00 | 2.1M |
| 2022-04-06 | 1,390.00 | 1,450.00 | 1,375.00 | 1,430.00 | 1.4M |
| 2022-04-05 | 1,405.00 | 1,475.00 | 1,400.00 | 1,420.00 | 2.5M |
| 2022-04-04 | 1,360.00 | 1,450.00 | 1,330.00 | 1,395.00 | 5.0M |
| 2022-04-03 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2022-04-01 | 1,355.00 | 1,355.00 | 1,270.00 | 1,315.00 | 1.7M |
| 2022-03-31 | 1,350.00 | 1,350.00 | 1,255.00 | 1,335.00 | 1.4M |
| 2022-03-30 | 1,300.00 | 1,350.00 | 1,280.00 | 1,350.00 | 1.6M |
| 2022-03-29 | 1,300.00 | 1,310.00 | 1,270.00 | 1,280.00 | 1.0M |
| 2022-03-28 | 1,265.00 | 1,335.00 | 1,260.00 | 1,295.00 | 2.6M |
| 2022-03-27 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2022-03-25 | 1,245.00 | 1,245.00 | 1,220.00 | 1,235.00 | 0.6M |
| 2022-03-24 | 1,195.00 | 1,240.00 | 1,175.00 | 1,230.00 | 1.3M |
| 2022-03-23 | 1,250.00 | 1,250.00 | 1,185.00 | 1,210.00 | 1.7M |
| 2022-03-22 | 1,220.00 | 1,255.00 | 1,205.00 | 1,255.00 | 1.5M |
| 2022-03-21 | 1,245.00 | 1,255.00 | 1,190.00 | 1,235.00 | 1.6M |
| 2022-03-18 | 1,190.00 | 1,235.00 | 1,180.00 | 1,225.00 | 1.9M |
| 2022-03-17 | 1,170.00 | 1,195.00 | 1,130.00 | 1,180.00 | 3.5M |
| 2022-03-16 | 1,045.00 | 1,130.00 | 1,040.00 | 1,120.00 | 2.3M |
| 2022-03-15 | 1,005.00 | 1,070.00 | 999.00 | 1,050.00 | 1.8M |
| 2022-03-14 | 1,040.00 | 1,045.00 | 1,000.00 | 1,005.00 | 0.9M |
| 2022-03-11 | 1,010.00 | 1,040.00 | 999.00 | 1,040.00 | 1.5M |
| 2022-03-10 | 1,040.00 | 1,055.00 | 1,000.00 | 1,020.00 | 1.0M |
| 2022-03-08 | 1,000.00 | 1,025.00 | 978.00 | 994.00 | 0.7M |
| 2022-03-07 | 1,025.00 | 1,035.00 | 1,000.00 | 1,015.00 | 0.6M |
| 2022-03-06 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-03-04 | 1,035.00 | 1,090.00 | 1,020.00 | 1,030.00 | 0.9M |
| 2022-03-03 | 1,025.00 | 1,045.00 | 1,015.00 | 1,040.00 | 0.6M |
| 2022-03-02 | 1,000.00 | 1,035.00 | 993.00 | 1,025.00 | 0.9M |
| 2022-02-28 | 992.00 | 1,015.00 | 989.00 | 1,000.00 | 0.7M |
| 2022-02-25 | 977.00 | 1,010.00 | 977.00 | 996.00 | 0.5M |
| 2022-02-24 | 999.00 | 1,010.00 | 967.00 | 969.00 | 0.7M |
| 2022-02-23 | 1,015.00 | 1,030.00 | 1,000.00 | 1,010.00 | 0.4M |
| 2022-02-22 | 1,025.00 | 1,045.00 | 1,005.00 | 1,015.00 | 0.7M |
| 2022-02-21 | 1,020.00 | 1,115.00 | 1,000.00 | 1,060.00 | 2.0M |
| 2022-02-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-02-18 | 995.00 | 1,025.00 | 995.00 | 1,020.00 | 0.3M |
| 2022-02-17 | 1,020.00 | 1,045.00 | 993.00 | 1,025.00 | 0.8M |
| 2022-02-16 | 990.00 | 1,030.00 | 988.00 | 1,030.00 | 1.1M |
| 2022-02-15 | 960.00 | 1,030.00 | 953.00 | 991.00 | 1.2M |
| 2022-02-14 | 995.00 | 1,005.00 | 955.00 | 970.00 | 0.8M |
| 2022-02-11 | 1,025.00 | 1,040.00 | 1,005.00 | 1,005.00 | 0.5M |
| 2022-02-10 | 1,065.00 | 1,080.00 | 1,035.00 | 1,040.00 | 0.4M |
| 2022-02-09 | 1,065.00 | 1,095.00 | 1,055.00 | 1,065.00 | 0.5M |
| 2022-02-08 | 1,020.00 | 1,155.00 | 1,020.00 | 1,065.00 | 2.2M |
| 2022-02-07 | 1,040.00 | 1,045.00 | 1,000.00 | 1,020.00 | 0.6M |
| 2022-02-04 | 1,010.00 | 1,035.00 | 985.00 | 1,035.00 | 0.6M |
| 2022-02-03 | 1,020.00 | 1,035.00 | 958.00 | 1,015.00 | 0.6M |
| 2022-01-28 | 961.00 | 1,010.00 | 951.00 | 1,005.00 | 0.8M |
| 2022-01-27 | 1,020.00 | 1,030.00 | 965.00 | 965.00 | 1.1M |
| 2022-01-26 | 989.00 | 1,050.00 | 989.00 | 1,015.00 | 1.0M |
| 2022-01-25 | 1,060.00 | 1,075.00 | 995.00 | 1,010.00 | 1.6M |
| 2022-01-24 | 1,140.00 | 1,140.00 | 1,055.00 | 1,070.00 | 1.5M |
| 2022-01-23 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2022-01-21 | 1,175.00 | 1,190.00 | 1,130.00 | 1,145.00 | 0.8M |
| 2022-01-20 | 1,135.00 | 1,195.00 | 1,120.00 | 1,195.00 | 0.9M |
| 2022-01-19 | 1,090.00 | 1,155.00 | 1,090.00 | 1,135.00 | 0.7M |
| 2022-01-18 | 1,150.00 | 1,200.00 | 1,115.00 | 1,120.00 | 0.7M |
| 2022-01-17 | 1,175.00 | 1,185.00 | 1,100.00 | 1,170.00 | 1.5M |
| 2022-01-14 | 1,180.00 | 1,195.00 | 1,155.00 | 1,170.00 | 0.5M |
| 2022-01-13 | 1,240.00 | 1,240.00 | 1,175.00 | 1,190.00 | 1.2M |
| 2022-01-12 | 1,205.00 | 1,245.00 | 1,205.00 | 1,225.00 | 0.5M |
| 2022-01-11 | 1,250.00 | 1,260.00 | 1,180.00 | 1,205.00 | 1.2M |
| 2022-01-10 | 1,265.00 | 1,275.00 | 1,225.00 | 1,250.00 | 0.6M |
| 2022-01-07 | 1,255.00 | 1,285.00 | 1,255.00 | 1,265.00 | 0.4M |
| 2022-01-06 | 1,285.00 | 1,310.00 | 1,245.00 | 1,255.00 | 1.3M |
| 2022-01-05 | 1,370.00 | 1,370.00 | 1,285.00 | 1,300.00 | 0.9M |
| 2022-01-04 | 1,385.00 | 1,395.00 | 1,340.00 | 1,365.00 | 0.5M |
| 2022-01-03 | 1,330.00 | 1,385.00 | 1,330.00 | 1,385.00 | 0.5M |