Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ocean Sky Intl
O3S1
🏛️
singapore
→
0.03
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-22
2025-01-21
2025-01-20
2025-01-17
2025-01-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.16
2015-01-06
Historical Low
0.01
2023-10-24
Volume Extremes
Volume Peak
36.1M
2017-09-28
Volume Low
0.0M
2015-06-16
Data Statistics
Rise Proportion
37.8%
Start: 2015-01-02
Fall Proportion
41.5%
Total986Trading Days
Daily Change Extremes
Max Daily Gain
+207.69%
2023-05-11
Max Daily Loss
-68.29%
2023-05-10
Monthly Change Extremes
Max Monthly Gain
+92.31%
2016-11
Max Monthly Loss
-36.78%
2016-01
Related Stocks
Noel Gifts
NOEL
0.2200
NetLink
NETL
0.9550
IPS Securex Holdings Ltd
IPSS
0.0250
9R Ltd
RLIM
0.0500
Memiontec Holdings
MEMI
0.0100
First Ship Lease Trust
FSLT
0.0360
SingTel
STEL
4.2100
Samurai 2K Aerosol
SAMR
0.1030
CP All PCL DRC
CPALL
1.9000
Keong Hong Holdings Ltd
KEHO
0.1810
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Shen Yao Holdings
SHEY
0.0020
Vcplus
VCPL
0.0030
Autagco
AUTA
0.0030
MM2 Asia
MM2A
0.0030
Capallianz Holdings
CAPL
0.0030
ES Group
ESGL
0.0640
LY Corporation
LYCO
0.0540
Asian Micro
AMHL
0.0040
Soup Restaurant Group Ltd
SOUP
0.0950