OceanaGold

OGC
🏛️ canada →
31.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.60 18.53 18.60 15.4K
09:31 18.61 18.63 18.61 18.63 1.1K
09:34 18.63 18.63 18.63 18.63 0.3K
09:35 18.59 18.63 18.57 18.63 4.8K
09:36 18.65 18.66 18.65 18.66 0.5K
09:37 18.67 18.67 18.67 18.67 0.5K
09:38 18.64 18.65 18.64 18.65 3.0K
09:40 18.67 18.69 18.67 18.69 3.6K
09:42 18.67 18.69 18.67 18.68 1.6K
09:43 18.70 18.72 18.70 18.72 1.0K
09:44 18.73 18.73 18.73 18.73 0.1K
09:46 18.74 18.80 18.74 18.80 2.0K
09:47 18.79 18.79 18.79 18.79 0.3K
09:48 18.81 18.81 18.80 18.80 0.3K
09:50 18.84 18.86 18.84 18.86 0.9K
09:52 18.89 18.89 18.89 18.89 0.2K
09:53 18.87 18.87 18.87 18.87 1.2K
09:54 18.85 18.85 18.85 18.85 0.6K
09:55 18.83 18.83 18.79 18.80 2.4K
09:56 18.79 18.80 18.79 18.79 0.6K
09:57 18.78 18.78 18.75 18.75 1.0K
09:58 18.75 18.75 18.75 18.75 0.1K
09:59 18.74 18.76 18.73 18.76 2.6K
10:00 18.77 18.77 18.77 18.77 0.8K
10:01 18.78 18.78 18.78 18.78 0.2K
10:02 18.78 18.78 18.78 18.78 0.7K
10:03 18.79 18.83 18.79 18.83 1.2K
10:04 18.84 18.84 18.84 18.84 0.1K
10:05 18.84 18.85 18.84 18.85 0.5K
10:06 18.87 18.89 18.87 18.89 2.2K
10:08 18.88 18.88 18.87 18.88 1.1K
10:09 18.87 18.88 18.87 18.88 0.8K
10:11 18.87 18.90 18.87 18.90 3.2K
10:12 18.90 18.90 18.90 18.90 0.5K
10:13 18.90 18.90 18.90 18.90 0.1K
10:14 18.89 18.89 18.86 18.86 3.1K
10:15 18.84 18.84 18.84 18.84 1.0K
10:16 18.83 18.83 18.83 18.83 0.2K
10:17 18.83 18.84 18.83 18.83 0.4K
10:20 18.85 18.86 18.85 18.86 1.4K
10:21 18.86 18.86 18.86 18.86 0.1K
10:22 18.86 18.86 18.85 18.85 0.6K
10:23 18.85 18.85 18.85 18.85 3.7K
10:24 18.87 18.89 18.87 18.89 2.2K
10:25 18.89 18.89 18.89 18.89 0.2K
10:26 18.92 18.92 18.92 18.92 3.6K
10:27 18.89 18.89 18.89 18.89 1.3K
10:29 18.90 18.90 18.90 18.90 1.7K
10:31 18.89 18.89 18.89 18.89 1.7K
10:32 18.89 18.89 18.89 18.89 0.3K
10:33 18.89 18.90 18.89 18.90 1.5K
10:34 18.90 18.90 18.90 18.90 0.1K
10:35 18.91 18.91 18.91 18.91 1.3K
10:37 18.91 18.91 18.91 18.91 0.3K
10:38 18.90 18.90 18.89 18.89 1.2K
10:39 18.90 18.90 18.90 18.90 0.1K
10:41 18.89 18.89 18.89 18.89 0.6K
10:42 18.89 18.89 18.89 18.89 0.1K
10:43 18.89 18.91 18.89 18.91 0.3K
10:44 18.91 18.91 18.90 18.90 2.0K
10:45 18.91 18.91 18.90 18.90 0.9K
10:47 18.90 18.90 18.90 18.90 0.1K
10:48 18.90 18.90 18.90 18.90 0.1K
10:49 18.90 18.90 18.90 18.90 0.1K
10:50 18.90 18.90 18.90 18.90 0.2K
10:51 18.90 18.90 18.90 18.90 0.4K
10:52 18.91 18.91 18.90 18.90 0.3K
10:53 18.90 18.90 18.90 18.90 0.2K
10:54 18.90 18.90 18.90 18.90 1.8K
10:55 18.89 18.89 18.89 18.89 0.4K
10:56 18.89 18.89 18.89 18.89 0.2K
10:57 18.88 18.88 18.88 18.88 0.7K
10:58 18.87 18.91 18.87 18.91 1.9K
11:04 18.91 18.91 18.90 18.90 1.4K
11:06 18.90 18.90 18.90 18.90 0.4K
11:07 18.90 18.92 18.90 18.92 2.7K
11:09 18.92 18.92 18.92 18.92 0.3K
11:10 18.92 18.92 18.92 18.92 0.2K
11:12 18.92 18.92 18.92 18.92 0.1K
11:13 18.92 18.92 18.92 18.92 0.4K
11:14 18.91 18.91 18.90 18.90 1.2K
11:16 18.91 18.92 18.90 18.91 0.9K
11:17 18.92 18.92 18.91 18.91 1.2K
11:18 18.91 18.91 18.91 18.91 0.6K
11:19 18.91 18.91 18.91 18.91 0.4K
11:20 18.92 18.92 18.91 18.91 0.8K
11:21 18.92 18.92 18.92 18.92 1.2K
11:22 18.92 18.92 18.92 18.92 0.8K
11:23 18.93 18.93 18.92 18.92 1.0K
11:24 18.94 18.95 18.93 18.93 5.3K
11:26 18.95 18.95 18.95 18.95 0.2K
11:27 18.93 18.93 18.93 18.93 12.5K
11:28 18.94 18.94 18.94 18.94 0.1K
11:29 18.93 18.94 18.93 18.94 1.0K
11:31 18.94 18.97 18.94 18.97 3.1K
11:33 18.98 18.98 18.98 18.98 0.6K
11:35 18.97 18.97 18.97 18.97 0.4K
11:36 18.99 18.99 18.97 18.97 0.3K
11:37 18.98 18.99 18.98 18.99 0.2K
11:40 18.99 18.99 18.98 18.98 1.3K
11:42 18.98 18.98 18.98 18.98 0.2K
11:45 18.99 18.99 18.97 18.97 0.2K
11:46 18.99 18.99 18.98 18.98 2.9K
11:48 18.98 18.99 18.98 18.99 0.5K
11:51 18.99 19.00 18.99 18.99 0.9K
11:54 19.00 19.00 19.00 19.00 0.2K
11:56 19.01 19.01 19.01 19.01 2.3K
11:57 19.01 19.01 19.01 19.01 0.2K
11:58 19.01 19.01 19.00 19.01 1.4K
11:59 19.01 19.01 19.01 19.01 0.1K
12:01 19.02 19.02 19.02 19.02 1.0K
12:02 19.01 19.03 19.01 19.03 0.4K
12:03 19.02 19.02 19.02 19.02 0.3K
12:04 19.02 19.02 19.01 19.01 0.4K
12:05 19.03 19.04 19.03 19.04 0.8K
12:08 19.05 19.05 19.05 19.05 0.2K
12:09 19.05 19.05 19.04 19.04 0.3K
12:10 19.03 19.03 19.03 19.03 0.2K
12:12 19.03 19.03 19.03 19.03 0.2K
12:13 19.05 19.05 19.05 19.05 1.1K
12:16 19.05 19.05 19.05 19.05 0.1K
12:17 19.06 19.07 19.06 19.07 2.5K
12:18 19.07 19.07 19.07 19.07 0.4K
12:19 19.08 19.13 19.08 19.13 6.5K
12:20 19.14 19.14 19.14 19.14 0.2K
12:21 19.14 19.14 19.11 19.11 2.3K
12:23 19.11 19.11 19.11 19.11 0.6K
12:24 19.11 19.11 19.11 19.11 0.1K
12:26 19.11 19.11 19.11 19.11 0.1K
12:27 19.11 19.11 19.11 19.11 0.3K
12:29 19.11 19.11 19.11 19.11 0.1K
12:30 19.11 19.11 19.11 19.11 1.0K
12:31 19.11 19.11 19.11 19.11 0.2K
12:34 19.12 19.12 19.12 19.12 0.1K
12:35 19.13 19.13 19.13 19.13 1.5K
12:36 19.12 19.12 19.12 19.12 0.4K
12:37 19.12 19.12 19.12 19.12 0.1K
12:39 19.12 19.12 19.12 19.12 0.1K
12:40 19.12 19.12 19.12 19.12 0.1K
12:42 19.12 19.12 19.12 19.12 0.1K
12:43 19.12 19.12 19.12 19.12 0.8K
12:44 19.09 19.09 19.09 19.09 1.3K
12:45 19.09 19.09 19.08 19.08 0.8K
12:46 19.09 19.09 19.09 19.09 0.1K
12:47 19.08 19.08 19.08 19.08 0.1K
12:48 19.08 19.08 19.08 19.08 0.1K
12:49 19.08 19.08 19.08 19.08 0.3K
12:50 19.07 19.07 19.07 19.07 0.1K
12:51 19.07 19.07 19.07 19.07 0.3K
12:52 19.09 19.09 19.09 19.09 1.9K
12:53 19.09 19.10 19.09 19.10 6.7K
12:54 19.09 19.09 19.09 19.09 0.3K
12:57 19.10 19.11 19.10 19.11 0.2K
12:58 19.11 19.11 19.10 19.10 0.3K
12:59 19.11 19.11 19.10 19.10 0.4K
13:00 19.12 19.14 19.12 19.14 4.4K
13:05 19.13 19.13 19.13 19.13 1.0K
13:06 19.13 19.13 19.13 19.13 0.8K
13:07 19.12 19.13 19.12 19.13 0.3K
13:08 19.12 19.12 19.12 19.12 0.2K
13:09 19.12 19.12 19.12 19.12 1.1K
13:10 19.10 19.10 19.10 19.10 0.1K
13:11 19.10 19.10 19.09 19.09 0.7K
13:12 19.07 19.07 19.07 19.07 0.1K
13:13 19.09 19.09 19.08 19.08 1.6K
13:14 19.07 19.07 19.05 19.05 2.1K
13:15 19.05 19.05 19.05 19.05 0.1K
13:16 19.05 19.06 19.05 19.06 0.5K
13:17 19.04 19.05 19.04 19.05 1.1K
13:18 19.05 19.05 19.05 19.05 0.7K
13:20 19.06 19.06 19.05 19.05 2.1K
13:22 19.07 19.07 19.07 19.07 1.2K
13:23 19.07 19.08 19.07 19.08 0.7K
13:25 19.09 19.09 19.09 19.09 0.1K
13:26 19.08 19.08 19.08 19.08 0.1K
13:27 19.08 19.08 19.08 19.08 0.4K
13:28 19.07 19.08 19.07 19.07 0.3K
13:29 19.09 19.09 19.09 19.09 0.4K
13:31 19.09 19.09 19.08 19.08 0.2K
13:32 19.08 19.08 19.08 19.08 0.1K
13:37 19.08 19.12 19.08 19.12 1.2K
13:39 19.11 19.11 19.11 19.11 0.2K
13:40 19.10 19.10 19.10 19.10 1.7K
13:44 19.10 19.10 19.10 19.10 1.3K
13:46 19.09 19.09 19.09 19.09 2.0K
13:48 19.09 19.09 19.09 19.09 0.2K
13:53 19.10 19.10 19.09 19.09 0.4K
13:54 19.10 19.10 19.10 19.10 0.7K
13:55 19.10 19.10 19.10 19.10 0.1K
13:59 19.10 19.10 19.09 19.09 0.2K
14:00 19.11 19.11 19.11 19.11 1.0K
14:02 19.12 19.12 19.12 19.12 0.1K
14:03 19.12 19.12 19.12 19.12 1.2K
14:04 19.12 19.12 19.12 19.12 0.3K
14:05 19.11 19.11 19.11 19.11 1.4K
14:08 19.12 19.14 19.12 19.14 2.7K
14:11 19.15 19.15 19.14 19.14 0.3K
14:15 19.15 19.15 19.15 19.15 0.1K
14:17 19.15 19.15 19.15 19.15 1.4K
14:18 19.15 19.15 19.15 19.15 0.1K
14:20 19.15 19.15 19.15 19.15 0.2K
14:21 19.15 19.15 19.15 19.15 0.4K
14:22 19.15 19.15 19.13 19.13 2.3K
14:24 19.13 19.13 19.13 19.13 0.1K
14:25 19.13 19.13 19.13 19.13 0.5K
14:27 19.13 19.13 19.13 19.13 0.1K
14:29 19.13 19.13 19.13 19.13 0.2K
14:31 19.13 19.13 19.13 19.13 0.2K
14:32 19.14 19.14 19.14 19.14 0.1K
14:33 19.15 19.15 19.15 19.15 0.2K
14:34 19.14 19.14 19.14 19.14 0.2K
14:37 19.13 19.13 19.13 19.13 0.1K
14:38 19.15 19.15 19.15 19.15 0.2K
14:40 19.14 19.14 19.14 19.14 0.1K
14:41 19.14 19.14 19.14 19.14 0.1K
14:42 19.14 19.16 19.14 19.16 8.5K
14:43 19.15 19.15 19.15 19.15 0.1K
14:45 19.17 19.17 19.17 19.17 2.0K
14:46 19.18 19.18 19.18 19.18 2.3K
14:48 19.19 19.19 19.18 19.18 1.6K
14:50 19.17 19.17 19.17 19.17 0.1K
14:51 19.18 19.18 19.18 19.18 0.1K
14:53 19.17 19.17 19.17 19.17 0.1K
14:55 19.17 19.17 19.17 19.17 0.1K
14:56 19.17 19.17 19.17 19.17 0.1K
14:58 19.17 19.17 19.17 19.17 0.2K
14:59 19.18 19.18 19.17 19.17 0.2K
15:00 19.17 19.19 19.17 19.19 1.3K
15:02 19.19 19.19 19.19 19.19 0.5K
15:03 19.19 19.19 19.19 19.19 0.1K
15:05 19.19 19.19 19.18 19.18 1.3K
15:07 19.19 19.19 19.19 19.19 0.1K
15:08 19.19 19.19 19.19 19.19 0.1K
15:10 19.20 19.20 19.19 19.20 1.3K
15:11 19.20 19.21 19.20 19.21 1.0K
15:12 19.22 19.22 19.21 19.21 3.2K
15:13 19.21 19.21 19.21 19.21 0.3K
15:14 19.21 19.21 19.21 19.21 0.1K
15:15 19.22 19.22 19.21 19.21 2.0K
15:19 19.20 19.20 19.19 19.19 6.7K
15:21 19.20 19.20 19.19 19.19 0.3K
15:22 19.19 19.19 19.19 19.19 0.2K
15:23 19.19 19.19 19.19 19.19 0.1K
15:24 19.19 19.21 19.19 19.21 3.8K
15:25 19.20 19.20 19.20 19.20 0.1K
15:27 19.21 19.21 19.21 19.21 0.1K
15:28 19.20 19.20 19.20 19.20 0.4K
15:29 19.20 19.21 19.20 19.21 0.2K
15:31 19.20 19.20 19.20 19.20 0.1K
15:32 19.19 19.19 19.19 19.19 2.7K
15:35 19.20 19.20 19.18 19.18 12.1K
15:36 19.17 19.17 19.16 19.16 1.2K
15:37 19.16 19.16 19.16 19.16 0.8K
15:38 19.15 19.15 19.15 19.15 0.3K
15:39 19.15 19.15 19.15 19.15 4.0K
15:40 19.14 19.15 19.14 19.14 1.3K
15:41 19.14 19.14 19.13 19.13 0.8K
15:42 19.14 19.14 19.13 19.13 8.1K
15:43 19.15 19.15 19.15 19.15 3.2K
15:44 19.15 19.15 19.15 19.15 0.7K
15:45 19.15 19.15 19.15 19.15 0.9K
15:46 19.14 19.14 19.13 19.13 1.8K
15:47 19.13 19.14 19.13 19.14 2.1K
15:48 19.13 19.13 19.13 19.13 0.1K
15:49 19.13 19.13 19.11 19.11 2.8K
15:50 19.13 19.14 19.12 19.13 14.7K
15:51 19.12 19.15 19.12 19.15 7.7K
15:53 19.15 19.15 19.15 19.15 0.2K
15:54 19.15 19.16 19.15 19.16 3.9K
15:55 19.16 19.18 19.16 19.18 2.6K
15:56 19.19 19.20 19.18 19.18 0.9K
15:57 19.19 19.21 19.19 19.20 5.1K
15:58 19.20 19.20 19.19 19.19 10.6K
15:59 19.19 19.20 19.18 19.19 17.2K
16:00 19.22 19.22 19.22 19.22 261.0K
16:01 19.22 19.22 19.22 19.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available