OceanaGold

OGC
🏛️ canada →
32.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.17 19.17 19.17 19.17 3.1K
09:35 19.14 19.22 19.14 19.22 0.8K
09:36 19.22 19.22 19.14 19.14 0.7K
09:37 19.10 19.10 19.01 19.06 1.9K
09:38 19.05 19.13 19.05 19.13 5.8K
09:39 19.16 19.16 19.16 19.16 1.6K
09:40 19.16 19.17 19.16 19.17 0.5K
09:41 19.19 19.22 19.19 19.22 1.1K
09:42 19.19 19.19 19.16 19.16 0.9K
09:43 19.22 19.23 19.22 19.23 1.0K
09:44 19.25 19.29 19.23 19.27 3.6K
09:45 19.27 19.30 19.27 19.30 1.2K
09:46 19.29 19.29 19.23 19.29 2.8K
09:47 19.29 19.30 19.29 19.30 0.5K
09:48 19.30 19.30 19.27 19.27 2.1K
09:49 19.31 19.33 19.31 19.33 10.5K
09:50 19.31 19.34 19.31 19.32 1.9K
09:51 19.34 19.35 19.32 19.32 2.3K
09:52 19.32 19.35 19.31 19.35 2.6K
09:53 19.35 19.36 19.34 19.34 3.2K
09:54 19.33 19.36 19.33 19.36 1.0K
09:55 19.37 19.37 19.35 19.35 0.8K
09:56 19.38 19.38 19.38 19.38 0.4K
09:57 19.37 19.40 19.37 19.40 18.8K
09:58 19.41 19.42 19.41 19.42 0.5K
09:59 19.42 19.42 19.41 19.41 3.0K
10:00 19.43 19.46 19.42 19.46 1.7K
10:01 19.45 19.49 19.45 19.49 0.2K
10:02 19.45 19.50 19.45 19.50 3.2K
10:03 19.47 19.51 19.47 19.51 2.6K
10:04 19.52 19.54 19.51 19.51 2.3K
10:05 19.54 19.55 19.51 19.54 2.0K
10:06 19.53 19.56 19.53 19.54 1.6K
10:07 19.55 19.55 19.53 19.53 0.4K
10:08 19.55 19.61 19.54 19.57 2.1K
10:09 19.57 19.61 19.57 19.61 0.7K
10:10 19.57 19.57 19.55 19.55 1.0K
10:11 19.58 19.58 19.55 19.57 2.2K
10:12 19.55 19.55 19.55 19.55 1.2K
10:13 19.54 19.55 19.54 19.55 0.7K
10:14 19.53 19.54 19.51 19.51 5.2K
10:15 19.52 19.54 19.52 19.54 2.6K
10:16 19.52 19.55 19.52 19.54 5.4K
10:17 19.52 19.52 19.50 19.50 28.3K
10:18 19.48 19.48 19.48 19.48 0.8K
10:19 19.51 19.51 19.48 19.48 0.2K
10:20 19.48 19.49 19.45 19.49 2.4K
10:21 19.46 19.48 19.46 19.48 1.1K
10:22 19.50 19.50 19.48 19.48 4.6K
10:23 19.48 19.48 19.46 19.47 0.4K
10:24 19.47 19.47 19.47 19.47 0.1K
10:25 19.47 19.48 19.47 19.48 1.8K
10:26 19.48 19.49 19.48 19.49 3.6K
10:27 19.49 19.49 19.46 19.46 4.9K
10:28 19.48 19.48 19.47 19.47 0.2K
10:29 19.49 19.50 19.49 19.49 1.1K
10:30 19.49 19.51 19.49 19.51 3.4K
10:31 19.51 19.52 19.51 19.52 5.6K
10:32 19.50 19.54 19.50 19.54 2.0K
10:33 19.54 19.54 19.52 19.54 1.6K
10:34 19.54 19.56 19.53 19.56 3.2K
10:35 19.57 19.58 19.56 19.58 10.1K
10:36 19.57 19.59 19.57 19.58 2.9K
10:37 19.59 19.60 19.59 19.60 1.4K
10:38 19.60 19.61 19.59 19.59 0.9K
10:39 19.59 19.62 19.59 19.62 1.5K
10:40 19.59 19.62 19.59 19.62 0.4K
10:41 19.61 19.61 19.59 19.59 0.3K
10:42 19.61 19.61 19.57 19.57 2.3K
10:43 19.60 19.60 19.58 19.60 0.6K
10:44 19.59 19.60 19.58 19.58 0.4K
10:45 19.60 19.61 19.60 19.61 0.3K
10:46 19.61 19.61 19.61 19.61 0.6K
10:47 19.61 19.61 19.57 19.57 1.9K
10:48 19.57 19.57 19.57 19.57 0.7K
10:49 19.53 19.57 19.53 19.57 0.9K
10:50 19.55 19.55 19.55 19.55 0.3K
10:51 19.59 19.59 19.59 19.59 1.4K
10:52 19.61 19.62 19.61 19.62 0.9K
10:53 19.61 19.62 19.61 19.62 0.5K
10:54 19.62 19.62 19.61 19.61 0.6K
10:55 19.60 19.60 19.60 19.60 1.7K
10:56 19.61 19.61 19.61 19.61 0.4K
10:57 19.61 19.61 19.59 19.59 1.4K
10:58 19.61 19.61 19.61 19.61 0.3K
10:59 19.61 19.61 19.61 19.61 0.1K
11:00 19.62 19.62 19.62 19.62 0.4K
11:01 19.61 19.62 19.60 19.62 2.5K
11:02 19.63 19.65 19.62 19.62 2.1K
11:03 19.63 19.63 19.58 19.60 6.0K
11:04 19.60 19.60 19.60 19.60 0.6K
11:05 19.60 19.60 19.58 19.60 1.4K
11:06 19.58 19.60 19.58 19.60 0.6K
11:08 19.59 19.59 19.59 19.59 0.2K
11:09 19.60 19.60 19.59 19.60 0.8K
11:10 19.58 19.62 19.58 19.62 1.4K
11:12 19.62 19.62 19.60 19.60 0.2K
11:13 19.61 19.62 19.60 19.62 1.0K
11:14 19.62 19.62 19.60 19.62 0.9K
11:15 19.63 19.64 19.63 19.64 1.0K
11:16 19.63 19.64 19.63 19.64 0.3K
11:17 19.64 19.64 19.64 19.64 0.1K
11:18 19.65 19.65 19.64 19.64 0.8K
11:19 19.65 19.65 19.65 19.65 1.1K
11:20 19.67 19.69 19.67 19.69 1.3K
11:21 19.70 19.70 19.70 19.70 5.0K
11:22 19.70 19.72 19.69 19.72 2.1K
11:25 19.73 19.73 19.69 19.71 1.7K
11:26 19.69 19.70 19.69 19.70 0.2K
11:27 19.70 19.71 19.70 19.71 0.9K
11:28 19.69 19.69 19.69 19.69 0.3K
11:29 19.72 19.72 19.70 19.70 1.0K
11:30 19.72 19.72 19.70 19.71 1.0K
11:31 19.72 19.73 19.70 19.72 5.1K
11:33 19.70 19.70 19.70 19.70 0.3K
11:34 19.70 19.73 19.70 19.73 3.2K
11:35 19.72 19.72 19.72 19.72 0.2K
11:36 19.71 19.73 19.71 19.73 0.9K
11:37 19.73 19.73 19.73 19.73 0.5K
11:38 19.71 19.75 19.71 19.75 3.8K
11:39 19.76 19.76 19.76 19.76 1.6K
11:40 19.76 19.76 19.76 19.76 0.1K
11:41 19.75 19.77 19.75 19.77 0.4K
11:42 19.77 19.77 19.76 19.77 3.6K
11:43 19.77 19.77 19.77 19.77 1.6K
11:44 19.78 19.78 19.77 19.77 1.5K
11:45 19.78 19.78 19.78 19.78 0.1K
11:46 19.77 19.80 19.77 19.80 1.9K
11:47 19.79 19.79 19.79 19.79 0.1K
11:48 19.79 19.79 19.78 19.78 2.0K
11:49 19.78 19.78 19.77 19.77 0.2K
11:51 19.77 19.77 19.77 19.77 0.8K
11:52 19.76 19.77 19.76 19.77 0.4K
11:53 19.77 19.77 19.74 19.74 2.2K
11:54 19.74 19.74 19.73 19.73 0.7K
11:56 19.73 19.73 19.71 19.71 1.3K
11:57 19.71 19.71 19.71 19.71 0.3K
11:58 19.71 19.71 19.69 19.69 0.3K
11:59 19.69 19.69 19.69 19.69 1.2K
12:00 19.68 19.68 19.68 19.68 0.6K
12:01 19.65 19.67 19.65 19.65 0.6K
12:02 19.65 19.65 19.63 19.65 1.0K
12:03 19.64 19.64 19.64 19.64 0.1K
12:04 19.64 19.64 19.64 19.64 0.5K
12:05 19.64 19.64 19.62 19.63 0.9K
12:06 19.62 19.63 19.62 19.63 2.4K
12:07 19.64 19.65 19.64 19.65 2.1K
12:08 19.65 19.65 19.65 19.65 0.2K
12:10 19.64 19.64 19.57 19.57 4.7K
12:11 19.59 19.59 19.59 19.59 1.2K
12:13 19.58 19.58 19.58 19.58 0.2K
12:15 19.58 19.58 19.58 19.58 0.4K
12:16 19.59 19.59 19.59 19.59 1.8K
12:18 19.59 19.59 19.59 19.59 0.1K
12:19 19.59 19.61 19.59 19.61 4.1K
12:20 19.68 19.68 19.68 19.68 7.3K
12:21 19.69 19.69 19.69 19.69 0.7K
12:22 19.69 19.70 19.69 19.70 1.7K
12:23 19.70 19.70 19.68 19.68 3.7K
12:24 19.68 19.68 19.68 19.68 0.1K
12:25 19.69 19.69 19.69 19.69 0.9K
12:26 19.69 19.73 19.69 19.73 2.2K
12:27 19.74 19.75 19.74 19.75 1.1K
12:29 19.74 19.74 19.74 19.74 0.1K
12:30 19.73 19.73 19.73 19.73 1.1K
12:31 19.72 19.72 19.72 19.72 0.9K
12:32 19.72 19.72 19.71 19.72 0.7K
12:33 19.72 19.75 19.72 19.75 2.7K
12:34 19.76 19.76 19.76 19.76 0.4K
12:35 19.78 19.79 19.77 19.79 0.8K
12:37 19.77 19.77 19.77 19.77 0.8K
12:39 19.76 19.76 19.76 19.76 0.2K
12:40 19.76 19.76 19.74 19.74 2.0K
12:41 19.76 19.76 19.76 19.76 1.7K
12:43 19.76 19.76 19.76 19.76 0.1K
12:44 19.77 19.77 19.77 19.77 0.1K
12:45 19.75 19.75 19.75 19.75 0.2K
12:47 19.75 19.76 19.75 19.75 1.9K
12:48 19.77 19.77 19.76 19.77 2.0K
12:50 19.78 19.78 19.78 19.78 0.6K
12:51 19.78 19.79 19.78 19.79 0.8K
12:52 19.79 19.79 19.78 19.78 1.3K
12:54 19.78 19.78 19.78 19.78 1.0K
12:55 19.79 19.79 19.79 19.79 0.1K
12:56 19.79 19.80 19.79 19.80 1.9K
12:57 19.81 19.84 19.81 19.81 14.4K
12:58 19.81 19.82 19.81 19.82 2.1K
12:59 19.82 19.85 19.82 19.85 3.9K
13:00 19.85 19.86 19.85 19.86 1.9K
13:01 19.86 19.88 19.85 19.88 5.7K
13:02 19.86 19.88 19.85 19.88 3.1K
13:03 19.86 19.87 19.85 19.87 2.2K
13:04 19.88 19.89 19.86 19.86 5.0K
13:05 19.85 19.86 19.85 19.86 1.4K
13:06 19.86 19.86 19.86 19.86 2.5K
13:07 19.86 19.87 19.86 19.87 0.4K
13:08 19.87 19.87 19.87 19.87 1.0K
13:09 19.87 19.89 19.87 19.89 4.3K
13:10 19.87 19.89 19.87 19.89 1.1K
13:11 19.89 19.89 19.89 19.89 0.2K
13:12 19.89 19.89 19.86 19.87 1.9K
13:13 19.87 19.87 19.86 19.86 2.1K
13:14 19.85 19.85 19.84 19.84 0.9K
13:16 19.82 19.87 19.82 19.87 6.0K
13:18 19.88 19.88 19.87 19.87 2.6K
13:19 19.87 19.87 19.86 19.87 1.1K
13:20 19.87 19.87 19.86 19.86 0.3K
13:22 19.85 19.87 19.85 19.87 0.3K
13:23 19.84 19.85 19.84 19.85 2.4K
13:24 19.85 19.85 19.85 19.85 0.2K
13:25 19.86 19.86 19.86 19.86 2.8K
13:26 19.85 19.86 19.85 19.86 1.3K
13:27 19.86 19.86 19.86 19.86 0.1K
13:28 19.86 19.86 19.85 19.86 1.8K
13:29 19.85 19.85 19.85 19.85 2.8K
13:30 19.86 19.87 19.84 19.85 5.8K
13:31 19.86 19.87 19.86 19.87 1.7K
13:32 19.85 19.86 19.85 19.86 3.0K
13:33 19.88 19.90 19.88 19.89 17.2K
13:34 19.88 19.88 19.88 19.88 1.1K
13:35 19.88 19.90 19.88 19.90 7.0K
13:37 19.93 19.93 19.92 19.92 0.6K
13:38 19.93 19.93 19.91 19.91 2.4K
13:41 19.91 19.91 19.88 19.89 1.2K
13:42 19.88 19.88 19.88 19.88 1.1K
13:43 19.87 19.88 19.87 19.88 0.6K
13:44 19.88 19.89 19.88 19.89 0.4K
13:45 19.89 19.89 19.89 19.89 0.1K
13:46 19.88 19.88 19.87 19.88 0.4K
13:47 19.89 19.89 19.89 19.89 0.3K
13:48 19.88 19.89 19.88 19.89 1.4K
13:49 19.91 19.91 19.91 19.91 2.8K
13:50 19.91 19.91 19.91 19.91 0.1K
13:51 19.91 19.91 19.90 19.91 0.3K
13:53 19.90 19.90 19.88 19.88 1.5K
13:54 19.87 19.87 19.87 19.87 0.1K
13:55 19.89 19.89 19.87 19.87 0.8K
13:56 19.87 19.87 19.85 19.85 0.7K
13:57 19.84 19.84 19.83 19.83 0.6K
13:58 19.82 19.82 19.81 19.81 1.6K
13:59 19.81 19.82 19.81 19.82 2.9K
14:02 19.81 19.81 19.81 19.81 0.1K
14:03 19.82 19.82 19.82 19.82 0.7K
14:04 19.82 19.82 19.81 19.81 0.2K
14:05 19.82 19.82 19.82 19.82 1.9K
14:06 19.81 19.81 19.80 19.80 2.6K
14:07 19.81 19.81 19.81 19.81 0.8K
14:08 19.79 19.79 19.78 19.78 1.3K
14:09 19.78 19.79 19.78 19.79 0.3K
14:10 19.81 19.81 19.81 19.81 6.6K
14:11 19.80 19.80 19.80 19.80 0.3K
14:12 19.80 19.80 19.80 19.80 0.1K
14:13 19.80 19.80 19.80 19.80 0.1K
14:14 19.81 19.81 19.81 19.81 1.5K
14:15 19.82 19.82 19.81 19.81 0.6K
14:16 19.82 19.82 19.81 19.81 0.3K
14:17 19.81 19.82 19.81 19.82 2.6K
14:18 19.83 19.83 19.83 19.83 0.1K
14:19 19.83 19.83 19.83 19.83 0.3K
14:20 19.83 19.83 19.82 19.82 2.9K
14:21 19.82 19.82 19.81 19.81 1.3K
14:22 19.81 19.81 19.81 19.81 0.3K
14:23 19.81 19.81 19.80 19.81 0.8K
14:24 19.79 19.79 19.79 19.79 0.8K
14:25 19.79 19.79 19.79 19.79 0.1K
14:26 19.78 19.78 19.78 19.78 0.4K
14:27 19.79 19.79 19.79 19.79 0.5K
14:28 19.79 19.79 19.78 19.79 1.7K
14:29 19.77 19.77 19.76 19.76 2.1K
14:30 19.78 19.78 19.78 19.78 0.1K
14:31 19.78 19.78 19.77 19.78 0.8K
14:32 19.77 19.77 19.75 19.76 2.8K
14:33 19.74 19.76 19.74 19.74 1.1K
14:34 19.74 19.75 19.74 19.75 0.4K
14:35 19.74 19.74 19.73 19.73 0.4K
14:36 19.73 19.75 19.73 19.75 0.7K
14:37 19.75 19.76 19.75 19.75 7.9K
14:38 19.76 19.76 19.76 19.76 0.2K
14:39 19.76 19.77 19.76 19.77 2.4K
14:40 19.76 19.77 19.76 19.77 0.2K
14:41 19.77 19.77 19.77 19.77 0.1K
14:42 19.77 19.77 19.77 19.77 1.3K
14:43 19.78 19.79 19.78 19.79 1.6K
14:45 19.79 19.79 19.79 19.79 1.0K
14:46 19.79 19.79 19.79 19.79 0.1K
14:47 19.79 19.79 19.79 19.79 0.2K
14:48 19.78 19.79 19.77 19.79 3.3K
14:49 19.79 19.80 19.79 19.80 1.0K
14:50 19.81 19.81 19.81 19.81 0.2K
14:52 19.80 19.80 19.80 19.80 0.1K
14:53 19.79 19.79 19.79 19.79 1.3K
14:54 19.79 19.81 19.79 19.80 2.0K
14:55 19.81 19.81 19.81 19.81 0.3K
14:56 19.80 19.80 19.80 19.80 0.4K
14:57 19.81 19.81 19.81 19.81 0.2K
14:58 19.81 19.81 19.81 19.81 0.3K
14:59 19.81 19.81 19.81 19.81 0.4K
15:00 19.81 19.82 19.80 19.80 1.9K
15:01 19.79 19.79 19.79 19.79 17.8K
15:02 19.79 19.80 19.78 19.78 1.0K
15:03 19.77 19.77 19.77 19.77 0.1K
15:04 19.77 19.77 19.77 19.77 0.3K
15:05 19.77 19.77 19.77 19.77 0.1K
15:06 19.77 19.77 19.77 19.77 0.2K
15:07 19.77 19.77 19.77 19.77 0.1K
15:08 19.77 19.78 19.77 19.78 0.2K
15:09 19.77 19.77 19.77 19.77 0.2K
15:10 19.78 19.78 19.78 19.78 0.1K
15:11 19.80 19.81 19.80 19.80 4.2K
15:13 19.80 19.80 19.80 19.80 0.1K
15:14 19.81 19.81 19.81 19.81 1.5K
15:16 19.81 19.82 19.81 19.81 1.1K
15:17 19.81 19.82 19.81 19.82 0.6K
15:18 19.82 19.84 19.82 19.83 2.1K
15:19 19.83 19.83 19.83 19.83 0.1K
15:20 19.83 19.84 19.83 19.84 0.7K
15:21 19.84 19.84 19.84 19.84 0.9K
15:22 19.84 19.84 19.84 19.84 0.1K
15:23 19.85 19.86 19.85 19.86 2.4K
15:24 19.86 19.87 19.86 19.87 0.8K
15:25 19.86 19.86 19.86 19.86 0.3K
15:26 19.86 19.87 19.86 19.87 0.6K
15:27 19.87 19.87 19.86 19.86 0.3K
15:28 19.87 19.87 19.86 19.87 2.6K
15:29 19.86 19.87 19.86 19.87 0.5K
15:30 19.86 19.87 19.86 19.87 1.5K
15:31 19.86 19.87 19.86 19.87 1.0K
15:32 19.87 19.87 19.87 19.87 0.7K
15:33 19.87 19.90 19.87 19.90 9.5K
15:34 19.89 19.89 19.88 19.89 2.8K
15:35 19.89 19.89 19.88 19.88 0.5K
15:36 19.87 19.87 19.87 19.87 1.2K
15:37 19.86 19.87 19.86 19.87 0.7K
15:38 19.86 19.86 19.85 19.86 2.6K
15:39 19.86 19.86 19.84 19.84 2.4K
15:40 19.84 19.84 19.84 19.84 0.1K
15:41 19.83 19.83 19.83 19.83 0.4K
15:42 19.84 19.84 19.84 19.84 0.5K
15:43 19.83 19.84 19.83 19.84 0.6K
15:44 19.84 19.84 19.84 19.84 0.3K
15:45 19.84 19.84 19.84 19.84 0.4K
15:46 19.84 19.85 19.84 19.85 17.3K
15:47 19.85 19.85 19.85 19.85 0.9K
15:48 19.85 19.85 19.85 19.85 2.6K
15:49 19.85 19.85 19.85 19.85 2.7K
15:50 19.86 19.88 19.86 19.88 17.2K
15:51 19.88 19.88 19.87 19.87 6.0K
15:52 19.87 19.87 19.87 19.87 1.6K
15:53 19.87 19.88 19.87 19.88 2.3K
15:54 19.88 19.89 19.88 19.89 0.9K
15:55 19.88 19.90 19.88 19.88 4.2K
15:56 19.88 19.88 19.88 19.88 8.6K
15:57 19.88 19.89 19.88 19.88 22.0K
15:58 19.88 19.90 19.88 19.90 4.4K
15:59 19.90 19.90 19.88 19.89 25.3K
16:00 19.89 19.89 19.89 19.89 178.0K
16:01 19.89 19.89 19.89 19.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available