OceanaGold

OGC
🏛️ canada →
32.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.46 19.53 19.46 19.53 4.7K
09:31 19.59 19.59 19.59 19.59 0.1K
09:34 19.67 19.67 19.60 19.60 1.4K
09:35 19.64 19.66 19.64 19.66 0.8K
09:37 19.66 19.66 19.60 19.60 2.1K
09:38 19.61 19.61 19.59 19.59 0.3K
09:40 19.58 19.58 19.56 19.56 0.4K
09:41 19.58 19.62 19.58 19.62 0.3K
09:42 19.60 19.61 19.58 19.58 1.4K
09:43 19.60 19.60 19.60 19.60 0.1K
09:44 19.62 19.62 19.62 19.62 0.2K
09:45 19.65 19.73 19.65 19.73 6.4K
09:46 19.76 19.78 19.75 19.75 0.7K
09:47 19.76 19.76 19.76 19.76 0.5K
09:48 19.71 19.72 19.71 19.72 1.7K
09:49 19.73 19.73 19.72 19.72 0.3K
09:50 19.74 19.74 19.74 19.74 0.2K
09:51 19.76 19.77 19.76 19.77 0.2K
09:52 19.77 19.80 19.77 19.79 0.4K
09:53 19.79 19.80 19.79 19.80 0.3K
09:54 19.80 19.81 19.79 19.79 1.5K
09:55 19.81 19.81 19.79 19.79 0.7K
09:56 19.79 19.79 19.74 19.74 0.7K
09:57 19.74 19.74 19.73 19.73 0.5K
09:58 19.73 19.76 19.73 19.76 1.2K
09:59 19.77 19.77 19.77 19.77 0.5K
10:00 19.76 19.78 19.75 19.76 1.9K
10:01 19.73 19.73 19.73 19.73 0.1K
10:02 19.73 19.75 19.73 19.75 0.7K
10:03 19.75 19.75 19.70 19.70 0.9K
10:04 19.70 19.70 19.70 19.70 0.1K
10:05 19.72 19.72 19.71 19.72 1.5K
10:06 19.71 19.72 19.70 19.72 0.5K
10:07 19.73 19.73 19.73 19.73 0.1K
10:08 19.73 19.73 19.71 19.71 0.4K
10:09 19.69 19.69 19.69 19.69 0.1K
10:10 19.67 19.67 19.65 19.65 1.4K
10:11 19.64 19.64 19.62 19.62 11.2K
10:12 19.62 19.62 19.61 19.61 2.0K
10:13 19.62 19.62 19.60 19.60 1.4K
10:14 19.58 19.58 19.54 19.54 3.0K
10:15 19.55 19.57 19.55 19.57 0.8K
10:16 19.56 19.56 19.56 19.56 0.1K
10:18 19.57 19.58 19.57 19.58 0.7K
10:20 19.58 19.58 19.57 19.57 0.2K
10:21 19.56 19.56 19.51 19.51 2.0K
10:23 19.49 19.50 19.49 19.50 1.9K
10:24 19.50 19.51 19.50 19.50 1.0K
10:25 19.50 19.54 19.50 19.54 1.1K
10:26 19.54 19.56 19.54 19.56 0.3K
10:27 19.58 19.59 19.58 19.59 0.4K
10:28 19.58 19.58 19.58 19.58 0.4K
10:29 19.55 19.55 19.55 19.55 0.1K
10:30 19.58 19.58 19.57 19.57 0.2K
10:31 19.56 19.57 19.56 19.57 0.4K
10:33 19.56 19.56 19.51 19.51 1.8K
10:35 19.51 19.51 19.50 19.50 1.1K
10:36 19.49 19.50 19.49 19.50 0.5K
10:38 19.49 19.49 19.47 19.47 0.7K
10:39 19.49 19.49 19.45 19.45 1.9K
10:40 19.44 19.44 19.44 19.44 0.1K
10:44 19.44 19.46 19.43 19.46 1.2K
10:45 19.47 19.47 19.47 19.47 0.1K
10:46 19.47 19.48 19.47 19.48 0.2K
10:47 19.49 19.49 19.48 19.48 0.3K
10:48 19.50 19.50 19.50 19.50 0.3K
10:49 19.51 19.52 19.51 19.51 0.6K
10:50 19.51 19.51 19.51 19.51 0.1K
10:51 19.50 19.51 19.50 19.51 1.1K
10:52 19.51 19.51 19.50 19.50 0.2K
10:53 19.49 19.50 19.49 19.50 0.3K
10:54 19.49 19.49 19.49 19.49 0.4K
10:55 19.48 19.48 19.46 19.47 1.3K
10:56 19.45 19.46 19.45 19.45 0.7K
10:57 19.45 19.45 19.45 19.45 0.1K
10:58 19.44 19.44 19.42 19.42 2.2K
10:59 19.42 19.42 19.41 19.41 1.7K
11:00 19.43 19.43 19.43 19.43 1.9K
11:01 19.44 19.44 19.43 19.44 1.0K
11:02 19.43 19.45 19.43 19.45 2.8K
11:03 19.43 19.43 19.41 19.41 2.5K
11:04 19.41 19.41 19.38 19.38 4.4K
11:05 19.41 19.41 19.41 19.41 1.9K
11:06 19.40 19.41 19.40 19.41 1.1K
11:07 19.42 19.42 19.41 19.41 0.2K
11:08 19.41 19.41 19.41 19.41 0.2K
11:09 19.41 19.41 19.40 19.40 0.5K
11:10 19.40 19.41 19.40 19.41 1.3K
11:11 19.40 19.40 19.40 19.40 0.1K
11:12 19.40 19.40 19.36 19.36 1.6K
11:13 19.35 19.37 19.35 19.37 0.7K
11:14 19.37 19.37 19.37 19.37 0.3K
11:15 19.38 19.38 19.38 19.38 0.1K
11:16 19.39 19.40 19.39 19.40 1.1K
11:17 19.40 19.40 19.38 19.38 1.5K
11:18 19.38 19.38 19.35 19.35 0.9K
11:20 19.34 19.34 19.33 19.34 1.8K
11:21 19.32 19.32 19.28 19.28 18.3K
11:22 19.28 19.29 19.27 19.29 0.7K
11:23 19.30 19.30 19.30 19.30 1.1K
11:24 19.30 19.30 19.30 19.30 0.1K
11:25 19.28 19.28 19.28 19.28 0.7K
11:26 19.29 19.29 19.29 19.29 1.2K
11:28 19.28 19.31 19.28 19.31 2.0K
11:30 19.31 19.31 19.31 19.31 0.2K
11:31 19.31 19.31 19.31 19.31 0.4K
11:32 19.31 19.32 19.31 19.31 0.3K
11:33 19.30 19.30 19.29 19.29 1.0K
11:34 19.30 19.32 19.30 19.32 1.5K
11:35 19.32 19.33 19.32 19.33 0.5K
11:36 19.33 19.33 19.32 19.32 0.7K
11:37 19.32 19.34 19.32 19.34 1.2K
11:38 19.34 19.34 19.32 19.32 1.1K
11:41 19.32 19.32 19.31 19.31 0.8K
11:42 19.30 19.30 19.30 19.30 4.7K
11:43 19.30 19.32 19.30 19.32 1.8K
11:44 19.31 19.31 19.31 19.31 0.5K
11:45 19.31 19.32 19.31 19.32 1.2K
11:46 19.32 19.32 19.31 19.31 1.0K
11:48 19.32 19.34 19.32 19.34 1.3K
11:49 19.32 19.32 19.32 19.32 0.7K
11:50 19.32 19.32 19.32 19.32 0.1K
11:52 19.32 19.32 19.31 19.31 0.3K
11:53 19.32 19.32 19.29 19.29 1.2K
11:54 19.28 19.28 19.27 19.27 0.3K
11:55 19.26 19.26 19.25 19.25 0.6K
11:56 19.26 19.26 19.26 19.26 1.5K
11:57 19.25 19.25 19.25 19.25 0.4K
11:58 19.25 19.25 19.23 19.23 0.5K
11:59 19.21 19.22 19.20 19.20 0.4K
12:02 19.20 19.24 19.20 19.22 2.2K
12:03 19.19 19.20 19.19 19.20 0.4K
12:04 19.19 19.19 19.18 19.18 0.8K
12:05 19.18 19.19 19.17 19.17 0.8K
12:07 19.17 19.17 19.17 19.17 0.1K
12:08 19.17 19.18 19.17 19.17 0.4K
12:09 19.17 19.18 19.17 19.18 0.8K
12:11 19.18 19.20 19.18 19.20 1.5K
12:12 19.20 19.21 19.20 19.20 3.1K
12:14 19.20 19.21 19.20 19.21 0.7K
12:15 19.21 19.21 19.21 19.21 0.2K
12:16 19.22 19.23 19.21 19.23 0.9K
12:18 19.25 19.25 19.24 19.24 1.1K
12:19 19.24 19.24 19.22 19.23 2.0K
12:20 19.24 19.24 19.24 19.24 0.2K
12:22 19.24 19.24 19.24 19.24 0.2K
12:24 19.24 19.24 19.23 19.23 1.4K
12:25 19.24 19.24 19.23 19.23 0.6K
12:27 19.23 19.24 19.23 19.24 2.8K
12:29 19.25 19.25 19.24 19.24 0.3K
12:31 19.24 19.24 19.24 19.24 0.5K
12:32 19.24 19.24 19.24 19.24 0.1K
12:33 19.24 19.24 19.24 19.24 0.1K
12:34 19.24 19.25 19.24 19.25 1.5K
12:35 19.26 19.27 19.26 19.27 1.2K
12:36 19.26 19.26 19.26 19.26 0.3K
12:37 19.27 19.28 19.27 19.28 0.4K
12:39 19.28 19.28 19.27 19.28 0.9K
12:40 19.29 19.29 19.28 19.29 1.4K
12:41 19.30 19.30 19.30 19.30 0.7K
12:42 19.29 19.29 19.29 19.29 5.3K
12:43 19.29 19.29 19.29 19.29 0.1K
12:44 19.29 19.29 19.28 19.28 1.5K
12:46 19.28 19.29 19.28 19.29 0.2K
12:47 19.29 19.29 19.29 19.29 0.1K
12:49 19.29 19.29 19.28 19.28 0.7K
12:50 19.30 19.30 19.30 19.30 1.9K
12:51 19.30 19.30 19.30 19.30 0.1K
12:52 19.30 19.30 19.29 19.29 0.5K
12:53 19.29 19.29 19.29 19.29 1.0K
12:54 19.28 19.28 19.28 19.28 1.3K
12:55 19.28 19.28 19.27 19.27 0.9K
12:56 19.27 19.28 19.27 19.28 1.2K
12:57 19.28 19.28 19.28 19.28 0.3K
12:58 19.28 19.29 19.27 19.27 0.8K
12:59 19.28 19.28 19.28 19.28 0.1K
13:01 19.28 19.28 19.28 19.28 0.1K
13:02 19.28 19.28 19.28 19.28 0.1K
13:03 19.27 19.27 19.27 19.27 0.9K
13:04 19.27 19.27 19.27 19.27 0.7K
13:05 19.28 19.31 19.28 19.29 4.5K
13:06 19.29 19.29 19.29 19.29 0.5K
13:08 19.29 19.29 19.28 19.28 0.2K
13:09 19.29 19.29 19.29 19.29 0.3K
13:10 19.29 19.29 19.26 19.26 1.4K
13:11 19.27 19.27 19.27 19.27 0.1K
13:12 19.27 19.27 19.26 19.26 1.6K
13:13 19.26 19.26 19.26 19.26 0.1K
13:14 19.25 19.26 19.25 19.26 0.2K
13:15 19.26 19.26 19.26 19.26 0.1K
13:16 19.26 19.26 19.25 19.25 0.4K
13:17 19.25 19.26 19.25 19.26 0.2K
13:18 19.26 19.26 19.25 19.25 1.2K
13:19 19.25 19.26 19.25 19.25 0.6K
13:20 19.25 19.26 19.25 19.26 0.3K
13:21 19.26 19.26 19.26 19.26 3.2K
13:22 19.27 19.27 19.27 19.27 0.3K
13:23 19.29 19.29 19.26 19.26 1.4K
13:24 19.26 19.26 19.25 19.25 0.3K
13:25 19.25 19.25 19.25 19.25 0.5K
13:26 19.25 19.25 19.25 19.25 0.6K
13:28 19.25 19.25 19.25 19.25 0.2K
13:29 19.24 19.24 19.24 19.24 0.4K
13:30 19.24 19.25 19.23 19.23 1.9K
13:31 19.24 19.24 19.24 19.24 0.8K
13:32 19.24 19.24 19.23 19.24 1.1K
13:33 19.23 19.23 19.23 19.23 0.2K
13:34 19.23 19.24 19.23 19.24 1.2K
13:35 19.23 19.24 19.23 19.24 1.8K
13:37 19.25 19.25 19.25 19.25 0.1K
13:38 19.25 19.25 19.25 19.25 1.4K
13:39 19.25 19.25 19.25 19.25 0.1K
13:40 19.26 19.26 19.25 19.25 0.3K
13:41 19.25 19.25 19.24 19.24 1.4K
13:42 19.24 19.24 19.24 19.24 0.2K
13:43 19.24 19.24 19.24 19.24 1.0K
13:45 19.26 19.26 19.26 19.26 0.3K
13:46 19.26 19.26 19.26 19.26 0.2K
13:47 19.26 19.27 19.26 19.27 1.6K
13:49 19.28 19.28 19.27 19.27 20.1K
13:50 19.28 19.28 19.28 19.28 0.4K
13:51 19.27 19.27 19.27 19.27 1.4K
13:52 19.27 19.27 19.27 19.27 1.0K
13:54 19.28 19.28 19.28 19.28 0.1K
13:55 19.28 19.28 19.28 19.28 0.2K
13:56 19.27 19.27 19.27 19.27 0.1K
13:57 19.28 19.28 19.28 19.28 0.1K
13:58 19.27 19.28 19.27 19.28 1.1K
13:59 19.27 19.28 19.27 19.28 0.3K
14:00 19.27 19.27 19.25 19.25 1.0K
14:01 19.24 19.24 19.23 19.23 1.0K
14:02 19.24 19.24 19.23 19.23 0.2K
14:03 19.23 19.23 19.22 19.22 0.5K
14:04 19.22 19.22 19.22 19.22 0.3K
14:05 19.22 19.23 19.21 19.21 1.8K
14:06 19.20 19.20 19.20 19.20 0.2K
14:07 19.20 19.20 19.19 19.20 3.4K
14:08 19.22 19.22 19.22 19.22 1.4K
14:10 19.22 19.22 19.20 19.20 2.4K
14:11 19.21 19.21 19.21 19.21 0.1K
14:12 19.22 19.22 19.22 19.22 0.4K
14:13 19.22 19.22 19.21 19.21 0.5K
14:14 19.21 19.21 19.20 19.20 0.9K
14:15 19.19 19.19 19.18 19.18 0.7K
14:16 19.20 19.20 19.20 19.20 2.9K
14:17 19.22 19.22 19.22 19.22 1.0K
14:18 19.22 19.23 19.22 19.23 0.4K
14:20 19.23 19.23 19.23 19.23 0.2K
14:21 19.23 19.23 19.23 19.23 0.1K
14:22 19.23 19.23 19.23 19.23 0.2K
14:23 19.22 19.22 19.22 19.22 2.0K
14:24 19.25 19.25 19.24 19.24 2.9K
14:25 19.27 19.27 19.27 19.27 2.1K
14:26 19.28 19.29 19.28 19.29 1.0K
14:27 19.29 19.30 19.29 19.30 0.3K
14:28 19.28 19.28 19.28 19.28 2.6K
14:29 19.28 19.29 19.28 19.29 0.3K
14:30 19.29 19.29 19.27 19.27 0.7K
14:31 19.28 19.28 19.28 19.28 0.4K
14:32 19.28 19.28 19.28 19.28 0.1K
14:34 19.28 19.28 19.27 19.27 0.6K
14:35 19.28 19.29 19.28 19.29 1.8K
14:36 19.29 19.29 19.28 19.28 1.4K
14:37 19.28 19.28 19.28 19.28 0.5K
14:39 19.29 19.29 19.28 19.28 1.0K
14:40 19.28 19.28 19.28 19.28 0.2K
14:42 19.29 19.29 19.29 19.29 0.4K
14:43 19.29 19.29 19.28 19.28 1.2K
14:44 19.28 19.28 19.28 19.28 0.1K
14:45 19.28 19.28 19.27 19.27 0.4K
14:46 19.28 19.28 19.27 19.27 0.5K
14:47 19.27 19.28 19.27 19.28 4.4K
14:48 19.28 19.28 19.28 19.28 0.1K
14:50 19.27 19.27 19.27 19.27 1.5K
14:51 19.26 19.26 19.26 19.26 0.1K
14:52 19.28 19.28 19.28 19.28 2.2K
14:53 19.28 19.28 19.28 19.28 0.3K
14:55 19.29 19.29 19.29 19.29 0.1K
14:56 19.29 19.29 19.29 19.29 0.4K
14:57 19.29 19.30 19.29 19.30 2.1K
15:00 19.30 19.30 19.28 19.28 3.8K
15:01 19.28 19.28 19.28 19.28 0.1K
15:02 19.28 19.28 19.28 19.28 0.9K
15:03 19.29 19.29 19.29 19.29 0.1K
15:04 19.28 19.28 19.28 19.28 0.5K
15:05 19.27 19.29 19.27 19.29 3.8K
15:07 19.29 19.29 19.29 19.29 0.1K
15:09 19.30 19.30 19.30 19.30 0.7K
15:10 19.30 19.30 19.30 19.30 0.1K
15:11 19.30 19.30 19.30 19.30 0.7K
15:12 19.30 19.30 19.30 19.30 0.2K
15:13 19.31 19.31 19.31 19.31 2.0K
15:14 19.31 19.31 19.31 19.31 0.1K
15:15 19.31 19.31 19.29 19.29 3.2K
15:16 19.29 19.29 19.29 19.29 0.1K
15:17 19.29 19.29 19.29 19.29 0.9K
15:18 19.30 19.30 19.30 19.30 1.3K
15:19 19.30 19.30 19.30 19.30 0.1K
15:20 19.30 19.31 19.30 19.30 4.6K
15:21 19.30 19.30 19.30 19.30 0.1K
15:22 19.30 19.30 19.30 19.30 0.5K
15:23 19.31 19.31 19.31 19.31 0.1K
15:24 19.30 19.31 19.30 19.31 0.2K
15:25 19.31 19.31 19.31 19.31 0.2K
15:26 19.30 19.32 19.30 19.31 2.3K
15:27 19.31 19.31 19.31 19.31 0.3K
15:28 19.31 19.31 19.31 19.31 0.1K
15:29 19.31 19.31 19.31 19.31 0.5K
15:30 19.30 19.30 19.28 19.28 4.7K
15:31 19.29 19.29 19.29 19.29 1.1K
15:32 19.30 19.30 19.30 19.30 0.1K
15:33 19.29 19.29 19.29 19.29 2.2K
15:34 19.30 19.30 19.30 19.30 0.1K
15:35 19.29 19.29 19.29 19.29 0.6K
15:36 19.27 19.27 19.26 19.26 2.7K
15:37 19.26 19.27 19.26 19.27 2.0K
15:38 19.26 19.27 19.26 19.26 0.9K
15:39 19.25 19.25 19.24 19.24 2.3K
15:40 19.24 19.27 19.24 19.27 5.3K
15:41 19.27 19.27 19.27 19.27 0.5K
15:42 19.25 19.27 19.25 19.25 8.6K
15:43 19.26 19.26 19.24 19.24 7.5K
15:44 19.23 19.23 19.22 19.22 1.7K
15:45 19.21 19.22 19.21 19.21 0.8K
15:46 19.21 19.22 19.21 19.22 1.3K
15:47 19.22 19.22 19.21 19.22 0.6K
15:48 19.21 19.22 19.21 19.22 4.7K
15:49 19.22 19.22 19.19 19.19 4.7K
15:50 19.22 19.26 19.22 19.23 11.0K
15:51 19.23 19.23 19.23 19.23 0.9K
15:52 19.23 19.25 19.22 19.25 7.3K
15:53 19.25 19.26 19.25 19.25 6.2K
15:54 19.24 19.24 19.23 19.23 5.3K
15:55 19.22 19.26 19.22 19.26 10.7K
15:56 19.27 19.29 19.27 19.29 8.5K
15:57 19.29 19.30 19.29 19.30 7.6K
15:58 19.30 19.30 19.26 19.28 15.3K
15:59 19.27 19.29 19.26 19.27 48.1K
16:00 19.27 19.27 19.27 19.27 344.0K
16:01 19.27 19.27 19.27 19.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available