OceanaGold

OGC
🏛️ canada →
32.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.30 19.30 19.30 3.9K
09:31 19.27 19.27 19.27 19.27 0.2K
09:32 19.27 19.27 19.27 19.27 0.1K
09:33 19.20 19.20 19.15 19.15 1.4K
09:35 19.16 19.18 19.10 19.12 4.6K
09:36 19.12 19.14 19.12 19.14 0.3K
09:37 19.16 19.16 19.16 19.16 0.1K
09:38 19.16 19.19 19.16 19.19 0.7K
09:39 19.19 19.22 19.17 19.22 0.9K
09:40 19.22 19.22 19.22 19.22 0.3K
09:41 19.26 19.26 19.24 19.24 0.2K
09:42 19.23 19.24 19.23 19.23 1.0K
09:43 19.24 19.26 19.24 19.26 0.3K
09:44 19.24 19.24 19.18 19.18 1.1K
09:45 19.18 19.18 19.16 19.16 1.6K
09:46 19.15 19.17 19.13 19.16 4.4K
09:47 19.20 19.20 19.20 19.20 0.5K
09:48 19.25 19.25 19.25 19.25 0.9K
09:49 19.22 19.22 19.19 19.19 0.7K
09:50 19.19 19.20 19.19 19.20 0.4K
09:52 19.18 19.18 19.16 19.16 0.6K
09:53 19.16 19.16 19.14 19.15 0.9K
09:55 19.17 19.19 19.16 19.16 2.5K
09:56 19.16 19.17 19.16 19.17 0.3K
09:57 19.19 19.19 19.19 19.19 0.1K
09:58 19.18 19.18 19.17 19.17 5.3K
09:59 19.18 19.18 19.18 19.18 1.3K
10:00 19.17 19.17 19.17 19.17 7.5K
10:01 19.16 19.22 19.16 19.22 11.1K
10:02 19.23 19.23 19.23 19.23 0.3K
10:03 19.22 19.23 19.22 19.22 1.7K
10:04 19.24 19.24 19.24 19.24 0.1K
10:05 19.24 19.24 19.21 19.21 1.2K
10:06 19.21 19.21 19.20 19.20 0.3K
10:07 19.21 19.23 19.21 19.23 1.2K
10:09 19.24 19.26 19.24 19.25 4.0K
10:10 19.24 19.25 19.24 19.25 0.8K
10:11 19.25 19.25 19.25 19.25 0.2K
10:12 19.23 19.23 19.22 19.22 0.7K
10:13 19.23 19.24 19.23 19.24 0.5K
10:14 19.23 19.23 19.22 19.22 2.7K
10:15 19.21 19.23 19.21 19.23 0.4K
10:16 19.21 19.21 19.19 19.19 1.9K
10:17 19.17 19.17 19.17 19.17 0.4K
10:20 19.18 19.18 19.18 19.18 0.1K
10:21 19.21 19.26 19.21 19.26 2.0K
10:22 19.27 19.27 19.27 19.27 0.7K
10:23 19.26 19.27 19.26 19.27 0.6K
10:24 19.27 19.27 19.27 19.27 0.3K
10:25 19.28 19.29 19.28 19.29 0.6K
10:26 19.28 19.28 19.26 19.26 1.3K
10:27 19.27 19.27 19.27 19.27 0.1K
10:28 19.27 19.27 19.25 19.25 0.4K
10:30 19.27 19.28 19.27 19.28 0.8K
10:31 19.29 19.31 19.29 19.31 0.6K
10:32 19.32 19.32 19.32 19.32 0.2K
10:33 19.32 19.33 19.32 19.33 0.7K
10:34 19.33 19.33 19.33 19.33 1.6K
10:35 19.34 19.37 19.34 19.37 0.9K
10:36 19.37 19.38 19.37 19.38 0.3K
10:37 19.38 19.38 19.38 19.38 0.2K
10:38 19.38 19.39 19.38 19.38 1.3K
10:40 19.37 19.37 19.37 19.37 0.7K
10:41 19.37 19.37 19.35 19.35 0.9K
10:42 19.34 19.34 19.34 19.34 0.5K
10:43 19.33 19.33 19.33 19.33 0.3K
10:45 19.31 19.31 19.31 19.31 0.4K
10:46 19.33 19.33 19.30 19.30 6.9K
10:49 19.29 19.29 19.26 19.26 1.1K
10:50 19.27 19.29 19.27 19.29 1.2K
10:53 19.29 19.31 19.29 19.30 1.1K
10:54 19.31 19.31 19.30 19.30 0.9K
10:55 19.30 19.30 19.30 19.30 0.1K
10:56 19.30 19.30 19.30 19.30 0.1K
10:57 19.30 19.30 19.30 19.30 0.2K
10:59 19.30 19.31 19.30 19.31 0.8K
11:01 19.33 19.35 19.30 19.35 9.9K
11:02 19.36 19.38 19.36 19.38 0.8K
11:04 19.39 19.39 19.39 19.39 0.3K
11:05 19.39 19.39 19.38 19.38 1.1K
11:06 19.38 19.38 19.34 19.34 1.9K
11:08 19.36 19.36 19.36 19.36 0.3K
11:10 19.35 19.35 19.35 19.35 0.5K
11:11 19.33 19.33 19.32 19.33 0.5K
11:12 19.34 19.34 19.30 19.30 0.8K
11:14 19.29 19.29 19.29 19.29 0.1K
11:15 19.30 19.32 19.29 19.29 1.5K
11:16 19.28 19.28 19.28 19.28 0.1K
11:17 19.27 19.27 19.27 19.27 0.7K
11:19 19.24 19.24 19.23 19.23 2.3K
11:21 19.21 19.21 19.19 19.19 1.2K
11:22 19.22 19.22 19.22 19.22 0.7K
11:23 19.22 19.23 19.22 19.23 0.3K
11:25 19.20 19.20 19.15 19.16 2.1K
11:27 19.16 19.16 19.16 19.16 0.4K
11:28 19.16 19.16 19.14 19.14 1.4K
11:29 19.12 19.12 19.09 19.09 1.5K
11:31 19.08 19.08 19.02 19.04 1.8K
11:32 19.02 19.04 19.00 19.04 1.7K
11:34 19.05 19.06 19.05 19.06 1.2K
11:35 19.02 19.02 18.98 18.98 3.7K
11:36 18.99 18.99 18.98 18.98 0.2K
11:37 18.98 19.02 18.98 18.98 6.5K
11:38 18.99 19.02 18.99 19.02 1.4K
11:39 19.06 19.06 19.06 19.06 1.2K
11:40 19.08 19.08 19.08 19.08 0.2K
11:43 19.10 19.10 19.10 19.10 0.1K
11:45 19.09 19.09 19.05 19.05 3.2K
11:46 19.06 19.10 19.06 19.10 1.7K
11:47 19.09 19.10 19.07 19.09 1.3K
11:48 19.08 19.08 19.06 19.06 0.6K
11:50 19.04 19.04 19.03 19.04 1.0K
11:53 19.05 19.05 19.05 19.05 0.2K
11:54 19.06 19.07 19.06 19.07 0.6K
11:55 19.07 19.07 19.07 19.07 0.1K
11:56 19.08 19.10 19.08 19.10 0.5K
11:57 19.08 19.08 19.07 19.07 1.0K
11:59 19.07 19.07 19.06 19.07 0.8K
12:00 19.06 19.06 19.03 19.03 1.6K
12:01 19.04 19.05 19.04 19.05 0.7K
12:02 19.06 19.06 19.06 19.06 0.1K
12:04 19.07 19.07 19.07 19.07 0.1K
12:05 19.06 19.06 19.06 19.06 0.2K
12:06 19.06 19.06 19.06 19.06 0.1K
12:08 19.05 19.05 19.02 19.02 2.2K
12:10 19.03 19.03 19.03 19.03 0.1K
12:11 19.03 19.03 19.03 19.03 5.0K
12:12 19.04 19.05 19.04 19.05 0.6K
12:13 19.04 19.04 19.02 19.02 0.7K
12:15 19.03 19.03 19.03 19.03 0.1K
12:17 19.03 19.03 19.01 19.01 6.3K
12:18 19.02 19.02 19.02 19.02 0.7K
12:19 19.04 19.05 19.04 19.05 0.2K
12:20 19.06 19.06 19.05 19.05 0.2K
12:22 19.07 19.09 19.07 19.09 0.3K
12:23 19.09 19.09 19.09 19.09 0.1K
12:25 19.11 19.17 19.11 19.15 1.9K
12:26 19.16 19.16 19.14 19.14 1.3K
12:29 19.16 19.17 19.16 19.17 0.3K
12:30 19.15 19.17 19.15 19.17 1.8K
12:31 19.16 19.16 19.16 19.16 0.5K
12:32 19.15 19.15 19.13 19.13 0.6K
12:33 19.11 19.11 19.10 19.10 1.3K
12:34 19.08 19.08 19.08 19.08 0.2K
12:36 19.09 19.10 19.09 19.10 0.5K
12:40 19.11 19.11 19.11 19.11 0.3K
12:43 19.12 19.15 19.12 19.15 0.3K
12:46 19.15 19.17 19.15 19.17 1.1K
12:47 19.19 19.19 19.19 19.19 0.2K
12:48 19.18 19.18 19.18 19.18 0.1K
12:49 19.16 19.18 19.16 19.18 0.6K
12:50 19.19 19.22 19.19 19.22 3.0K
12:51 19.22 19.22 19.22 19.22 1.1K
12:52 19.22 19.22 19.22 19.22 0.1K
12:53 19.22 19.22 19.22 19.22 0.1K
12:54 19.23 19.23 19.23 19.23 0.1K
12:55 19.24 19.25 19.24 19.24 2.2K
12:56 19.23 19.23 19.23 19.23 1.2K
12:57 19.22 19.22 19.22 19.22 1.1K
12:58 19.22 19.22 19.20 19.20 0.7K
12:59 19.20 19.20 19.20 19.20 0.1K
13:00 19.21 19.23 19.21 19.23 1.6K
13:02 19.22 19.22 19.22 19.22 0.2K
13:03 19.23 19.23 19.22 19.22 0.8K
13:04 19.22 19.25 19.22 19.25 1.8K
13:05 19.26 19.26 19.26 19.26 0.1K
13:08 19.27 19.28 19.26 19.26 2.7K
13:09 19.27 19.27 19.27 19.27 0.1K
13:10 19.28 19.28 19.28 19.28 0.2K
13:12 19.28 19.29 19.28 19.28 1.0K
13:13 19.29 19.29 19.29 19.29 0.1K
13:14 19.28 19.28 19.28 19.28 1.4K
13:16 19.27 19.27 19.27 19.27 1.5K
13:18 19.28 19.28 19.28 19.28 0.1K
13:20 19.28 19.28 19.28 19.28 0.1K
13:21 19.28 19.28 19.28 19.28 0.1K
13:22 19.28 19.28 19.26 19.26 2.1K
13:23 19.26 19.27 19.26 19.27 0.7K
13:24 19.27 19.27 19.27 19.27 0.1K
13:25 19.28 19.28 19.28 19.28 0.3K
13:26 19.29 19.29 19.28 19.28 0.7K
13:27 19.29 19.29 19.29 19.29 0.1K
13:29 19.27 19.27 19.26 19.26 1.5K
13:30 19.26 19.26 19.26 19.26 1.3K
13:32 19.26 19.26 19.26 19.26 1.0K
13:33 19.24 19.24 19.24 19.24 1.1K
13:34 19.20 19.20 19.17 19.17 2.3K
13:35 19.18 19.18 19.18 19.18 1.7K
13:37 19.18 19.18 19.15 19.15 1.6K
13:38 19.16 19.17 19.16 19.16 4.6K
13:39 19.17 19.17 19.17 19.17 1.4K
13:40 19.16 19.16 19.16 19.16 0.3K
13:41 19.20 19.20 19.20 19.20 1.2K
13:42 19.17 19.17 19.17 19.17 1.3K
13:43 19.16 19.16 19.16 19.16 0.5K
13:44 19.16 19.16 19.14 19.15 3.0K
13:45 19.14 19.15 19.14 19.14 3.8K
13:47 19.14 19.14 19.14 19.14 0.2K
13:48 19.15 19.15 19.15 19.15 0.8K
13:49 19.16 19.16 19.16 19.16 0.1K
13:50 19.17 19.17 19.17 19.17 0.1K
13:52 19.17 19.17 19.17 19.17 0.1K
13:53 19.17 19.17 19.17 19.17 0.1K
13:54 19.19 19.20 19.19 19.20 1.1K
13:55 19.20 19.20 19.20 19.20 0.2K
13:56 19.20 19.20 19.19 19.19 2.2K
14:00 19.20 19.20 19.20 19.20 0.7K
14:01 19.22 19.23 19.22 19.23 0.7K
14:02 19.22 19.22 19.22 19.22 2.1K
14:03 19.22 19.22 19.21 19.21 0.3K
14:05 19.22 19.22 19.20 19.20 4.7K
14:06 19.20 19.20 19.16 19.16 0.6K
14:07 19.18 19.22 19.18 19.22 3.1K
14:09 19.23 19.23 19.23 19.23 2.0K
14:11 19.24 19.24 19.24 19.24 0.1K
14:12 19.24 19.25 19.24 19.24 5.4K
14:15 19.24 19.24 19.23 19.23 4.7K
14:19 19.23 19.23 19.23 19.23 1.7K
14:20 19.23 19.24 19.23 19.23 3.7K
14:22 19.23 19.23 19.23 19.23 0.3K
14:23 19.24 19.24 19.24 19.24 0.1K
14:25 19.24 19.24 19.24 19.24 2.4K
14:26 19.23 19.24 19.23 19.24 0.9K
14:31 19.25 19.25 19.25 19.25 0.1K
14:32 19.25 19.25 19.25 19.25 0.2K
14:33 19.25 19.25 19.25 19.25 0.2K
14:34 19.25 19.25 19.25 19.25 0.1K
14:35 19.25 19.25 19.25 19.25 3.0K
14:36 19.24 19.24 19.24 19.24 1.4K
14:37 19.25 19.25 19.25 19.25 0.1K
14:38 19.24 19.24 19.24 19.24 0.1K
14:39 19.24 19.24 19.23 19.23 0.2K
14:40 19.24 19.24 19.22 19.22 2.0K
14:41 19.21 19.23 19.21 19.23 3.1K
14:45 19.24 19.24 19.24 19.24 0.1K
14:47 19.24 19.24 19.23 19.23 2.7K
14:48 19.23 19.24 19.23 19.23 1.0K
14:49 19.23 19.23 19.23 19.23 0.2K
14:51 19.23 19.23 19.23 19.23 0.5K
14:52 19.23 19.24 19.23 19.24 0.2K
14:53 19.23 19.23 19.22 19.22 1.1K
14:54 19.22 19.22 19.22 19.22 0.3K
14:55 19.22 19.22 19.20 19.20 0.9K
14:56 19.20 19.20 19.20 19.20 0.1K
14:57 19.20 19.20 19.19 19.19 0.6K
14:58 19.19 19.20 19.19 19.19 0.4K
14:59 19.19 19.21 19.19 19.21 4.0K
15:00 19.20 19.20 19.20 19.20 0.7K
15:03 19.20 19.20 19.19 19.19 1.5K
15:04 19.19 19.19 19.19 19.19 0.1K
15:05 19.18 19.18 19.18 19.18 0.8K
15:06 19.18 19.18 19.18 19.18 0.1K
15:07 19.18 19.18 19.18 19.18 0.4K
15:08 19.17 19.17 19.16 19.16 0.8K
15:09 19.17 19.17 19.16 19.16 0.3K
15:11 19.16 19.16 19.16 19.16 0.1K
15:12 19.16 19.18 19.16 19.18 0.3K
15:13 19.18 19.18 19.18 19.18 3.2K
15:14 19.19 19.19 19.19 19.19 0.1K
15:15 19.19 19.19 19.19 19.19 0.4K
15:16 19.19 19.20 19.19 19.20 0.2K
15:17 19.20 19.20 19.17 19.17 3.4K
15:19 19.18 19.20 19.18 19.20 3.7K
15:20 19.20 19.20 19.20 19.20 0.3K
15:21 19.18 19.18 19.18 19.18 2.3K
15:22 19.19 19.19 19.19 19.19 0.1K
15:23 19.18 19.18 19.17 19.17 1.5K
15:24 19.17 19.17 19.17 19.17 0.6K
15:25 19.17 19.17 19.17 19.17 0.1K
15:28 19.18 19.18 19.18 19.18 3.3K
15:29 19.18 19.19 19.18 19.19 0.5K
15:31 19.19 19.19 19.18 19.18 1.6K
15:32 19.19 19.19 19.17 19.17 2.5K
15:33 19.17 19.18 19.17 19.18 5.1K
15:34 19.18 19.18 19.18 19.18 1.7K
15:35 19.17 19.17 19.17 19.17 0.1K
15:37 19.18 19.18 19.18 19.18 1.1K
15:38 19.18 19.20 19.18 19.20 4.5K
15:39 19.20 19.20 19.19 19.19 1.8K
15:40 19.20 19.20 19.20 19.20 0.3K
15:41 19.19 19.19 19.19 19.19 0.3K
15:42 19.19 19.20 19.19 19.20 0.3K
15:43 19.19 19.19 19.19 19.19 4.9K
15:44 19.19 19.19 19.18 19.18 0.3K
15:45 19.19 19.19 19.18 19.18 0.5K
15:46 19.19 19.19 19.18 19.18 1.2K
15:47 19.18 19.19 19.18 19.18 4.8K
15:48 19.18 19.18 19.17 19.17 1.9K
15:49 19.17 19.18 19.17 19.17 1.0K
15:50 19.17 19.17 19.16 19.16 9.7K
15:51 19.15 19.18 19.15 19.18 15.7K
15:52 19.19 19.19 19.19 19.19 1.6K
15:53 19.19 19.20 19.19 19.20 2.2K
15:54 19.20 19.20 19.19 19.20 3.6K
15:55 19.20 19.20 19.20 19.20 16.6K
15:56 19.20 19.20 19.20 19.20 2.7K
15:57 19.20 19.20 19.19 19.20 3.5K
15:58 19.21 19.22 19.19 19.19 14.8K
15:59 19.20 19.20 19.19 19.19 15.6K
16:00 19.20 19.20 19.20 19.20 165.4K
16:01 19.20 19.20 19.20 19.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available