OceanaGold

OGC
🏛️ canada →
32.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.94 19.69 19.70 7.3K
09:32 19.76 19.79 19.76 19.79 1.3K
09:33 19.76 19.79 19.76 19.76 2.7K
09:34 19.70 19.70 19.70 19.70 0.4K
09:35 19.68 19.79 19.68 19.78 2.6K
09:36 19.81 19.82 19.79 19.80 0.5K
09:37 19.81 19.81 19.78 19.78 2.0K
09:38 19.78 19.82 19.78 19.82 0.6K
09:39 19.79 19.79 19.79 19.79 0.5K
09:40 19.82 19.88 19.82 19.88 2.5K
09:41 19.90 19.95 19.90 19.95 2.5K
09:42 19.93 19.93 19.93 19.93 0.5K
09:43 19.94 19.95 19.90 19.91 4.4K
09:44 19.93 19.96 19.93 19.96 0.7K
09:45 19.97 19.97 19.97 19.97 0.3K
09:46 19.95 20.00 19.95 20.00 4.1K
09:48 19.98 20.01 19.98 20.01 0.3K
09:49 20.02 20.04 20.02 20.02 1.7K
09:50 20.01 20.03 19.98 19.98 4.4K
09:51 19.99 19.99 19.99 19.99 0.2K
09:52 20.00 20.04 20.00 20.04 0.6K
09:53 20.02 20.04 20.02 20.04 0.7K
09:54 20.04 20.04 20.01 20.01 1.0K
09:55 20.00 20.00 19.97 20.00 3.9K
09:56 19.99 19.99 19.99 19.99 1.1K
09:57 19.99 19.99 19.96 19.96 10.9K
09:58 19.95 19.95 19.92 19.94 3.4K
09:59 19.97 19.97 19.97 19.97 0.6K
10:00 19.95 19.95 19.88 19.88 2.8K
10:01 19.90 19.91 19.90 19.91 1.6K
10:02 19.90 19.91 19.90 19.90 0.8K
10:03 19.92 19.93 19.92 19.93 1.1K
10:04 19.93 19.93 19.90 19.90 1.8K
10:05 19.92 19.93 19.92 19.92 0.8K
10:06 19.92 19.93 19.91 19.91 1.1K
10:07 19.92 19.93 19.92 19.93 0.7K
10:08 19.94 19.96 19.94 19.96 0.4K
10:09 19.97 19.97 19.94 19.94 1.9K
10:10 19.93 19.93 19.93 19.93 0.4K
10:11 19.94 19.94 19.90 19.91 2.9K
10:12 19.90 19.92 19.90 19.92 2.0K
10:13 19.93 19.93 19.90 19.90 5.9K
10:15 19.89 19.94 19.89 19.94 1.8K
10:16 19.95 19.96 19.95 19.96 0.9K
10:17 19.97 19.99 19.97 19.99 0.8K
10:18 19.98 20.00 19.96 20.00 4.5K
10:19 19.99 20.00 19.99 20.00 1.2K
10:20 20.00 20.01 19.99 19.99 2.3K
10:21 19.98 20.00 19.98 20.00 1.4K
10:22 20.02 20.02 20.02 20.02 5.4K
10:23 20.05 20.05 20.01 20.01 2.1K
10:24 20.01 20.02 20.01 20.02 0.6K
10:25 20.01 20.02 20.00 20.00 3.5K
10:26 19.99 20.00 19.99 20.00 0.7K
10:27 19.97 19.98 19.97 19.98 1.3K
10:28 19.97 19.97 19.95 19.95 1.5K
10:29 19.97 19.97 19.96 19.96 0.8K
10:30 19.97 19.97 19.96 19.96 2.0K
10:31 19.97 19.99 19.97 19.99 2.0K
10:32 20.00 20.02 20.00 20.02 0.8K
10:33 20.03 20.03 20.01 20.01 1.6K
10:34 20.02 20.03 20.02 20.03 0.6K
10:35 20.04 20.04 20.04 20.04 0.4K
10:36 20.06 20.07 20.05 20.05 6.2K
10:37 20.09 20.12 20.09 20.12 4.1K
10:38 20.13 20.13 20.12 20.12 1.3K
10:39 20.13 20.13 20.13 20.13 0.2K
10:40 20.08 20.08 20.06 20.07 9.1K
10:41 20.09 20.09 20.07 20.09 2.2K
10:42 20.09 20.10 20.09 20.10 0.4K
10:43 20.10 20.10 20.06 20.06 2.8K
10:44 20.06 20.06 20.05 20.05 0.3K
10:45 20.05 20.08 20.05 20.08 1.6K
10:46 20.09 20.09 20.09 20.09 0.2K
10:47 20.12 20.12 20.12 20.12 0.2K
10:48 20.12 20.13 20.11 20.13 1.1K
10:49 20.13 20.13 20.13 20.13 0.1K
10:50 20.14 20.15 20.14 20.15 0.3K
10:51 20.15 20.16 20.15 20.16 0.3K
10:52 20.16 20.16 20.14 20.14 3.4K
10:53 20.15 20.15 20.14 20.14 0.9K
10:55 20.16 20.16 20.16 20.16 0.4K
10:56 20.17 20.18 20.17 20.18 2.0K
10:57 20.17 20.18 20.16 20.18 3.1K
10:58 20.18 20.18 20.18 20.18 0.4K
11:00 20.20 20.20 20.20 20.20 2.9K
11:01 20.22 20.22 20.22 20.22 4.0K
11:02 20.21 20.22 20.21 20.22 3.2K
11:03 20.22 20.22 20.21 20.21 1.5K
11:04 20.22 20.22 20.22 20.22 0.5K
11:06 20.22 20.22 20.22 20.22 0.2K
11:07 20.22 20.24 20.22 20.24 1.0K
11:08 20.23 20.23 20.21 20.22 4.5K
11:09 20.22 20.22 20.22 20.22 2.9K
11:10 20.22 20.22 20.22 20.22 1.6K
11:11 20.22 20.22 20.21 20.21 2.7K
11:12 20.22 20.22 20.19 20.19 1.8K
11:13 20.17 20.17 20.14 20.15 3.9K
11:16 20.17 20.17 20.17 20.17 1.2K
11:17 20.15 20.15 20.15 20.15 2.1K
11:19 20.15 20.15 20.14 20.14 0.5K
11:20 20.14 20.14 20.14 20.14 0.3K
11:21 20.16 20.16 20.16 20.16 1.2K
11:22 20.17 20.17 20.17 20.17 0.1K
11:24 20.17 20.17 20.14 20.14 2.7K
11:25 20.14 20.14 20.13 20.13 2.3K
11:27 20.15 20.15 20.15 20.15 0.4K
11:28 20.12 20.12 20.10 20.10 4.0K
11:29 20.10 20.11 20.10 20.10 2.0K
11:30 20.10 20.11 20.10 20.11 0.5K
11:31 20.11 20.11 20.10 20.10 0.4K
11:34 20.11 20.12 20.11 20.12 1.1K
11:35 20.12 20.12 20.12 20.12 1.1K
11:36 20.11 20.11 20.09 20.09 4.1K
11:37 20.08 20.09 20.08 20.09 3.0K
11:38 20.10 20.10 20.08 20.09 1.9K
11:39 20.10 20.10 20.10 20.10 0.4K
11:41 20.07 20.07 20.06 20.06 5.0K
11:47 20.01 20.01 19.99 20.01 3.9K
11:48 20.02 20.05 20.02 20.05 3.3K
11:50 20.04 20.06 20.04 20.06 1.4K
11:51 20.07 20.08 20.07 20.08 0.4K
11:52 20.08 20.09 20.08 20.08 3.8K
11:53 20.08 20.09 20.08 20.09 0.4K
11:54 20.08 20.08 20.04 20.05 4.5K
11:55 20.05 20.05 19.96 19.96 2.8K
11:56 19.92 19.93 19.92 19.93 0.5K
11:57 19.91 19.91 19.85 19.85 2.8K
11:58 19.85 19.89 19.85 19.89 3.2K
11:59 19.88 19.89 19.85 19.85 1.9K
12:00 19.85 19.87 19.85 19.87 1.5K
12:01 19.87 19.87 19.79 19.79 4.4K
12:02 19.77 19.79 19.75 19.77 3.6K
12:03 19.74 19.76 19.74 19.75 1.7K
12:04 19.74 19.81 19.74 19.76 7.0K
12:05 19.79 19.80 19.77 19.80 1.7K
12:06 19.78 19.81 19.78 19.81 2.3K
12:07 19.82 19.83 19.81 19.83 0.6K
12:08 19.84 19.85 19.84 19.85 0.5K
12:09 19.86 19.87 19.86 19.87 1.5K
12:10 19.89 19.91 19.89 19.90 2.1K
12:11 19.91 19.94 19.91 19.94 2.0K
12:12 19.93 19.93 19.87 19.87 5.4K
12:13 19.89 19.89 19.86 19.86 1.8K
12:14 19.90 19.90 19.88 19.88 1.8K
12:15 19.89 19.91 19.89 19.90 1.1K
12:16 19.89 19.90 19.88 19.90 3.3K
12:17 19.88 19.91 19.88 19.91 2.8K
12:19 19.91 19.91 19.91 19.91 0.4K
12:20 19.92 19.93 19.90 19.91 3.6K
12:21 19.89 19.89 19.86 19.86 2.1K
12:22 19.87 19.88 19.87 19.88 1.0K
12:23 19.88 19.91 19.88 19.91 2.8K
12:24 19.92 19.92 19.92 19.92 0.5K
12:26 19.93 19.93 19.93 19.93 0.4K
12:27 19.95 19.95 19.92 19.92 2.6K
12:28 19.91 19.91 19.91 19.91 0.2K
12:29 19.91 19.91 19.90 19.91 0.9K
12:30 19.90 19.93 19.87 19.93 2.8K
12:31 19.91 19.91 19.88 19.88 1.9K
12:32 19.91 19.91 19.91 19.91 0.5K
12:33 19.92 19.93 19.92 19.93 0.4K
12:34 19.94 19.94 19.89 19.89 2.4K
12:36 19.92 19.92 19.92 19.92 0.2K
12:37 19.92 19.93 19.92 19.93 0.9K
12:38 19.93 19.93 19.90 19.90 1.4K
12:39 19.91 19.91 19.91 19.91 0.2K
12:40 19.93 19.93 19.92 19.92 1.4K
12:41 19.93 19.93 19.93 19.93 0.4K
12:42 19.92 19.92 19.91 19.91 0.3K
12:43 19.91 19.91 19.90 19.91 1.7K
12:44 19.91 19.93 19.91 19.93 0.9K
12:45 19.93 19.93 19.91 19.91 1.2K
12:46 19.92 19.92 19.90 19.90 0.7K
12:47 19.90 19.92 19.90 19.92 0.5K
12:48 19.92 19.92 19.92 19.92 0.2K
12:49 19.92 19.93 19.92 19.92 2.5K
12:50 19.92 19.92 19.92 19.92 0.5K
12:52 19.93 19.93 19.90 19.90 3.4K
12:53 19.89 19.89 19.88 19.88 0.3K
12:54 19.87 19.88 19.87 19.88 0.3K
12:56 19.86 19.86 19.86 19.86 0.1K
12:57 19.87 19.87 19.87 19.87 0.1K
12:58 19.87 19.87 19.87 19.87 0.2K
12:59 19.87 19.88 19.86 19.87 1.3K
13:00 19.87 19.87 19.87 19.87 1.3K
13:01 19.89 19.89 19.89 19.89 0.5K
13:02 19.89 19.89 19.88 19.89 2.6K
13:03 19.90 19.90 19.89 19.89 0.8K
13:04 19.89 19.89 19.89 19.89 0.2K
13:05 19.90 19.90 19.89 19.89 0.5K
13:06 19.89 19.89 19.89 19.89 0.1K
13:08 19.86 19.86 19.79 19.80 6.7K
13:09 19.81 19.85 19.81 19.85 1.3K
13:10 19.82 19.82 19.82 19.82 0.5K
13:11 19.81 19.81 19.81 19.81 0.4K
13:12 19.81 19.81 19.81 19.81 0.2K
13:13 19.80 19.80 19.75 19.78 2.8K
13:14 19.79 19.79 19.79 19.79 0.2K
13:15 19.82 19.83 19.81 19.81 0.9K
13:17 19.82 19.82 19.80 19.80 0.4K
13:18 19.82 19.85 19.82 19.85 0.8K
13:19 19.86 19.86 19.84 19.84 0.8K
13:20 19.85 19.85 19.82 19.83 1.3K
13:24 19.82 19.82 19.82 19.82 0.3K
13:26 19.84 19.86 19.84 19.85 2.0K
13:27 19.87 19.87 19.85 19.85 1.2K
13:28 19.84 19.84 19.83 19.83 1.7K
13:29 19.84 19.84 19.84 19.84 0.3K
13:30 19.81 19.81 19.80 19.80 1.3K
13:31 19.79 19.79 19.77 19.78 2.8K
13:33 19.80 19.80 19.80 19.80 0.6K
13:34 19.82 19.82 19.82 19.82 0.2K
13:35 19.83 19.83 19.83 19.83 0.1K
13:36 19.81 19.81 19.81 19.81 0.9K
13:37 19.80 19.81 19.80 19.81 0.7K
13:38 19.82 19.82 19.79 19.79 2.5K
13:40 19.81 19.81 19.79 19.79 1.3K
13:41 19.81 19.81 19.81 19.81 0.1K
13:42 19.79 19.79 19.79 19.79 1.3K
13:43 19.81 19.81 19.81 19.81 0.3K
13:44 19.80 19.80 19.80 19.80 0.2K
13:45 19.81 19.81 19.81 19.81 1.6K
13:46 19.83 19.83 19.83 19.83 0.7K
13:47 19.81 19.81 19.81 19.81 1.2K
13:48 19.82 19.82 19.82 19.82 0.3K
13:50 19.82 19.83 19.82 19.83 1.8K
13:51 19.83 19.83 19.83 19.83 0.8K
13:52 19.84 19.85 19.84 19.84 1.8K
13:53 19.83 19.83 19.81 19.81 1.6K
13:54 19.82 19.82 19.81 19.82 0.4K
13:57 19.83 19.84 19.83 19.84 1.5K
13:59 19.83 19.85 19.83 19.85 0.5K
14:00 19.85 19.85 19.85 19.85 0.3K
14:01 19.85 19.85 19.85 19.85 0.1K
14:02 19.85 19.85 19.85 19.85 0.1K
14:03 19.85 19.86 19.85 19.85 1.5K
14:04 19.86 19.86 19.85 19.85 0.3K
14:05 19.86 19.86 19.85 19.85 0.4K
14:06 19.86 19.87 19.86 19.87 3.9K
14:07 19.87 19.87 19.87 19.87 0.2K
14:08 19.87 19.87 19.87 19.87 0.9K
14:09 19.87 19.88 19.87 19.88 0.4K
14:10 19.88 19.88 19.86 19.86 0.7K
14:11 19.87 19.88 19.87 19.88 1.0K
14:13 19.89 19.89 19.89 19.89 1.3K
14:15 19.90 19.90 19.90 19.90 0.7K
14:16 19.91 19.91 19.91 19.91 0.1K
14:17 19.91 19.91 19.91 19.91 0.1K
14:18 19.91 19.91 19.89 19.89 2.1K
14:19 19.90 19.90 19.90 19.90 0.3K
14:20 19.90 19.90 19.89 19.89 1.2K
14:22 19.90 19.90 19.90 19.90 0.7K
14:24 19.92 19.92 19.92 19.92 1.8K
14:25 19.93 19.93 19.92 19.92 0.7K
14:26 19.91 19.91 19.89 19.89 2.7K
14:30 19.90 19.90 19.90 19.90 0.1K
14:32 19.90 19.90 19.90 19.90 1.2K
14:35 19.91 19.91 19.91 19.91 1.9K
14:36 19.92 19.92 19.92 19.92 1.2K
14:37 19.93 19.93 19.93 19.93 0.2K
14:38 19.93 19.93 19.91 19.91 2.6K
14:39 19.91 19.91 19.91 19.91 0.4K
14:40 19.89 19.89 19.89 19.89 3.9K
14:44 19.88 19.88 19.86 19.87 3.6K
14:45 19.88 19.88 19.88 19.88 0.7K
14:47 19.88 19.88 19.88 19.88 0.5K
14:49 19.88 19.88 19.88 19.88 0.1K
14:51 19.89 19.89 19.86 19.86 3.0K
14:53 19.85 19.85 19.85 19.85 0.2K
14:55 19.86 19.86 19.86 19.86 0.1K
14:56 19.87 19.87 19.87 19.87 0.1K
14:59 19.87 19.88 19.87 19.88 3.3K
15:00 19.87 19.88 19.87 19.88 0.4K
15:01 19.88 19.88 19.87 19.87 0.9K
15:02 19.88 19.88 19.86 19.88 0.5K
15:03 19.87 19.88 19.87 19.88 0.4K
15:04 19.88 19.89 19.88 19.89 1.2K
15:05 19.90 19.90 19.90 19.90 0.1K
15:06 19.90 19.90 19.89 19.89 0.9K
15:07 19.90 19.90 19.87 19.87 2.0K
15:08 19.88 19.88 19.88 19.88 0.1K
15:10 19.88 19.89 19.88 19.88 2.0K
15:11 19.87 19.87 19.87 19.87 0.8K
15:12 19.87 19.88 19.87 19.87 2.3K
15:13 19.88 19.88 19.88 19.88 0.4K
15:15 19.89 19.89 19.89 19.89 1.0K
15:16 19.90 19.90 19.89 19.89 0.4K
15:17 19.89 19.89 19.89 19.89 0.4K
15:19 19.91 19.91 19.90 19.90 0.3K
15:20 19.88 19.88 19.88 19.88 2.1K
15:22 19.89 19.90 19.88 19.88 1.0K
15:23 19.89 19.89 19.89 19.89 0.2K
15:24 19.90 19.90 19.90 19.90 0.9K
15:25 19.91 19.91 19.91 19.91 0.2K
15:26 19.90 19.90 19.87 19.87 5.0K
15:27 19.86 19.86 19.86 19.86 2.5K
15:28 19.86 19.86 19.86 19.86 0.1K
15:31 19.85 19.85 19.81 19.81 7.2K
15:32 19.82 19.83 19.82 19.82 2.4K
15:34 19.83 19.83 19.83 19.83 1.6K
15:35 19.83 19.85 19.83 19.85 1.8K
15:36 19.85 19.86 19.85 19.86 5.0K
15:37 19.85 19.85 19.85 19.85 0.1K
15:38 19.85 19.88 19.85 19.88 2.5K
15:39 19.87 19.88 19.87 19.88 1.6K
15:40 19.88 19.88 19.88 19.88 0.6K
15:41 19.89 19.89 19.89 19.89 0.1K
15:42 19.88 19.89 19.88 19.89 2.2K
15:43 19.90 19.90 19.88 19.88 5.9K
15:44 19.86 19.86 19.86 19.86 4.3K
15:46 19.87 19.87 19.87 19.87 0.5K
15:47 19.87 19.87 19.87 19.87 3.9K
15:48 19.87 19.88 19.87 19.88 0.5K
15:49 19.88 19.88 19.88 19.88 0.5K
15:50 19.86 19.86 19.86 19.86 9.5K
15:51 19.86 19.87 19.86 19.87 3.4K
15:52 19.87 19.88 19.87 19.88 0.9K
15:53 19.89 19.90 19.89 19.89 2.0K
15:54 19.89 19.89 19.89 19.89 1.6K
15:55 19.89 19.90 19.87 19.88 15.9K
15:56 19.87 19.89 19.87 19.87 4.1K
15:57 19.87 19.88 19.86 19.86 8.5K
15:58 19.86 19.87 19.85 19.85 8.0K
15:59 19.86 19.89 19.86 19.87 8.3K
16:00 19.87 19.87 19.87 19.87 123.6K
16:01 19.87 19.87 19.87 19.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available