OceanaGold

OGC
🏛️ canada →
31.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.84 23.84 23.83 23.83 1.6K
09:35 23.80 23.85 23.80 23.82 1.4K
09:36 23.79 23.79 23.76 23.76 0.4K
09:37 23.72 23.80 23.70 23.70 12.1K
09:38 23.71 23.74 23.71 23.74 1.6K
09:39 23.80 23.80 23.80 23.80 0.7K
09:40 23.78 23.78 23.69 23.69 2.7K
09:41 23.69 23.79 23.69 23.79 7.3K
09:42 23.76 23.78 23.76 23.78 0.6K
09:43 23.81 23.81 23.81 23.81 0.7K
09:44 23.81 23.81 23.80 23.80 0.5K
09:45 23.81 23.82 23.79 23.79 1.5K
09:46 23.80 23.80 23.80 23.80 0.1K
09:47 23.77 23.77 23.74 23.76 1.4K
09:48 23.74 23.74 23.71 23.71 0.6K
09:49 23.72 23.72 23.72 23.72 0.2K
09:50 23.72 23.72 23.71 23.71 0.5K
09:51 23.70 23.70 23.70 23.70 0.3K
09:52 23.72 23.75 23.72 23.75 16.3K
09:53 23.76 23.77 23.76 23.77 0.3K
09:54 23.80 23.80 23.80 23.80 0.1K
09:55 23.79 23.79 23.70 23.70 4.1K
09:56 23.71 23.76 23.71 23.76 0.8K
09:57 23.76 23.76 23.69 23.69 1.5K
09:58 23.70 23.70 23.70 23.70 0.7K
09:59 23.74 23.75 23.74 23.75 0.4K
10:00 23.76 23.77 23.76 23.77 0.9K
10:01 23.78 23.80 23.78 23.80 0.4K
10:02 23.83 23.83 23.82 23.82 1.6K
10:03 23.82 23.86 23.82 23.85 1.0K
10:04 23.86 23.86 23.86 23.86 0.1K
10:05 23.89 23.90 23.84 23.84 3.8K
10:06 23.80 23.81 23.80 23.81 1.6K
10:07 23.84 23.84 23.81 23.82 1.6K
10:08 23.82 23.82 23.75 23.77 2.7K
10:09 23.75 23.76 23.75 23.76 0.4K
10:10 23.80 23.85 23.80 23.85 3.8K
10:11 23.84 23.85 23.81 23.85 1.9K
10:12 23.87 23.88 23.86 23.86 0.5K
10:13 23.90 23.90 23.90 23.90 0.1K
10:14 23.91 23.92 23.91 23.92 1.8K
10:15 23.94 23.94 23.94 23.94 0.6K
10:16 23.94 23.94 23.92 23.92 0.7K
10:17 23.91 23.92 23.91 23.92 1.3K
10:18 23.94 23.94 23.94 23.94 0.3K
10:19 23.95 23.95 23.93 23.93 2.0K
10:20 23.96 23.96 23.96 23.96 0.2K
10:21 23.95 23.95 23.92 23.92 1.2K
10:22 23.91 23.93 23.89 23.89 1.3K
10:23 23.90 23.92 23.90 23.92 0.2K
10:24 23.92 23.92 23.92 23.92 0.1K
10:25 23.93 23.93 23.89 23.89 1.1K
10:26 23.90 23.90 23.87 23.88 1.0K
10:27 23.91 23.91 23.89 23.89 1.2K
10:28 23.88 23.88 23.83 23.85 1.0K
10:29 23.82 23.82 23.81 23.81 0.6K
10:30 23.81 23.81 23.79 23.79 0.5K
10:31 23.81 23.84 23.81 23.84 1.6K
10:32 23.88 23.88 23.86 23.86 1.5K
10:33 23.86 23.86 23.85 23.85 1.2K
10:34 23.84 23.84 23.82 23.82 1.2K
10:35 23.80 23.80 23.80 23.80 0.5K
10:36 23.79 23.80 23.78 23.78 1.3K
10:37 23.76 23.76 23.76 23.76 0.3K
10:38 23.78 23.80 23.78 23.80 1.2K
10:39 23.79 23.80 23.79 23.80 1.1K
10:40 23.79 23.79 23.79 23.79 0.8K
10:41 23.76 23.76 23.75 23.75 1.0K
10:42 23.74 23.74 23.72 23.72 0.8K
10:43 23.71 23.73 23.71 23.73 1.9K
10:44 23.75 23.79 23.75 23.79 1.7K
10:45 23.77 23.77 23.77 23.77 1.6K
10:46 23.76 23.76 23.76 23.76 0.6K
10:47 23.78 23.78 23.78 23.78 0.8K
10:48 23.77 23.77 23.76 23.76 1.6K
10:50 23.75 23.75 23.75 23.75 0.2K
10:51 23.75 23.75 23.74 23.74 0.4K
10:52 23.74 23.74 23.74 23.74 0.5K
10:53 23.74 23.74 23.73 23.73 0.5K
10:54 23.71 23.72 23.71 23.71 0.5K
10:55 23.71 23.71 23.71 23.71 0.4K
10:56 23.72 23.74 23.72 23.74 1.3K
10:57 23.73 23.73 23.73 23.73 0.8K
10:58 23.72 23.72 23.72 23.72 0.1K
10:59 23.72 23.72 23.72 23.72 0.8K
11:00 23.72 23.74 23.72 23.74 1.6K
11:01 23.74 23.74 23.73 23.73 1.4K
11:02 23.74 23.74 23.74 23.74 0.5K
11:03 23.74 23.74 23.74 23.74 0.7K
11:04 23.73 23.73 23.73 23.73 0.4K
11:05 23.71 23.73 23.71 23.73 3.8K
11:06 23.74 23.76 23.74 23.76 1.1K
11:07 23.74 23.75 23.74 23.75 0.3K
11:08 23.74 23.76 23.74 23.74 1.6K
11:09 23.74 23.74 23.69 23.69 1.6K
11:10 23.71 23.73 23.71 23.72 1.5K
11:11 23.72 23.72 23.72 23.72 1.0K
11:13 23.72 23.74 23.72 23.74 0.9K
11:15 23.73 23.73 23.73 23.73 1.5K
11:16 23.73 23.73 23.73 23.73 0.8K
11:17 23.73 23.73 23.70 23.70 1.3K
11:18 23.71 23.72 23.71 23.72 1.0K
11:19 23.72 23.72 23.72 23.72 0.6K
11:20 23.70 23.70 23.70 23.70 0.2K
11:21 23.70 23.72 23.70 23.72 1.0K
11:22 23.73 23.76 23.73 23.76 1.3K
11:23 23.76 23.76 23.76 23.76 0.8K
11:24 23.75 23.75 23.75 23.75 0.6K
11:25 23.74 23.76 23.74 23.76 2.4K
11:26 23.78 23.78 23.77 23.77 1.4K
11:27 23.78 23.78 23.78 23.78 0.5K
11:28 23.79 23.80 23.79 23.80 6.3K
11:29 23.81 23.84 23.81 23.84 0.5K
11:30 23.83 23.83 23.83 23.83 1.3K
11:31 23.83 23.83 23.82 23.82 2.0K
11:32 23.83 23.83 23.83 23.83 0.4K
11:33 23.83 23.83 23.81 23.81 1.3K
11:34 23.80 23.80 23.80 23.80 0.1K
11:35 23.80 23.80 23.78 23.78 0.6K
11:36 23.78 23.79 23.78 23.79 0.4K
11:37 23.79 23.79 23.78 23.78 0.5K
11:39 23.79 23.79 23.79 23.79 0.1K
11:40 23.77 23.77 23.76 23.77 1.3K
11:41 23.77 23.79 23.77 23.79 0.2K
11:42 23.80 23.81 23.80 23.81 1.7K
11:44 23.80 23.80 23.80 23.80 0.3K
11:45 23.79 23.79 23.79 23.79 0.1K
11:46 23.81 23.81 23.81 23.81 0.6K
11:47 23.82 23.83 23.81 23.81 1.6K
11:49 23.82 23.83 23.82 23.83 0.3K
11:50 23.84 23.85 23.84 23.85 1.0K
11:51 23.85 23.85 23.84 23.85 1.7K
11:53 23.86 23.86 23.86 23.86 0.5K
11:54 23.87 23.88 23.87 23.88 0.3K
11:56 23.88 23.89 23.88 23.89 1.2K
11:57 23.88 23.88 23.88 23.88 1.8K
11:58 23.89 23.89 23.89 23.89 0.1K
11:59 23.88 23.88 23.88 23.88 0.9K
12:00 23.87 23.88 23.86 23.88 2.0K
12:01 23.87 23.87 23.87 23.87 0.2K
12:02 23.88 23.88 23.88 23.88 0.1K
12:03 23.87 23.87 23.85 23.85 0.9K
12:04 23.85 23.85 23.83 23.83 1.2K
12:06 23.83 23.83 23.83 23.83 0.2K
12:07 23.83 23.83 23.83 23.83 0.2K
12:08 23.84 23.84 23.84 23.84 0.3K
12:09 23.84 23.84 23.83 23.83 0.9K
12:10 23.84 23.84 23.84 23.84 0.2K
12:11 23.84 23.84 23.83 23.83 1.4K
12:12 23.84 23.84 23.84 23.84 0.5K
12:13 23.84 23.84 23.83 23.83 1.1K
12:14 23.83 23.84 23.83 23.84 0.4K
12:15 23.83 23.83 23.83 23.83 0.7K
12:16 23.84 23.84 23.84 23.84 0.4K
12:17 23.85 23.86 23.85 23.85 1.5K
12:19 23.84 23.84 23.84 23.84 1.1K
12:20 23.84 23.85 23.84 23.85 1.3K
12:22 23.83 23.83 23.83 23.83 0.6K
12:23 23.83 23.83 23.83 23.83 0.3K
12:24 23.82 23.82 23.80 23.80 0.7K
12:25 23.80 23.80 23.79 23.79 0.6K
12:26 23.79 23.80 23.79 23.80 0.7K
12:27 23.80 23.80 23.80 23.80 0.1K
12:28 23.80 23.81 23.80 23.81 1.1K
12:29 23.82 23.82 23.81 23.81 5.2K
12:30 23.81 23.81 23.81 23.81 0.3K
12:31 23.82 23.82 23.82 23.82 1.0K
12:32 23.82 23.82 23.82 23.82 0.1K
12:33 23.80 23.80 23.80 23.80 2.0K
12:36 23.80 23.80 23.79 23.79 1.8K
12:37 23.79 23.79 23.77 23.77 1.3K
12:38 23.78 23.78 23.78 23.78 4.9K
12:39 23.78 23.78 23.78 23.78 0.1K
12:40 23.78 23.80 23.78 23.80 5.4K
12:41 23.79 23.79 23.79 23.79 2.3K
12:43 23.79 23.80 23.79 23.80 0.7K
12:44 23.79 23.79 23.79 23.79 0.7K
12:47 23.80 23.80 23.80 23.80 3.8K
12:50 23.79 23.80 23.79 23.80 2.2K
12:51 23.79 23.79 23.79 23.79 0.4K
12:53 23.80 23.80 23.80 23.80 0.1K
12:54 23.80 23.81 23.80 23.81 2.0K
12:56 23.82 23.84 23.82 23.84 0.8K
12:57 23.83 23.83 23.83 23.83 0.6K
12:58 23.82 23.82 23.82 23.82 1.0K
12:59 23.82 23.83 23.82 23.83 1.2K
13:01 23.82 23.82 23.82 23.82 0.4K
13:02 23.80 23.80 23.80 23.80 0.4K
13:04 23.81 23.81 23.81 23.81 0.4K
13:05 23.81 23.81 23.81 23.81 0.1K
13:07 23.81 23.81 23.81 23.81 0.3K
13:09 23.79 23.79 23.78 23.78 2.4K
13:10 23.78 23.78 23.78 23.78 1.0K
13:12 23.77 23.77 23.77 23.77 0.2K
13:16 23.77 23.77 23.76 23.77 0.3K
13:17 23.76 23.77 23.76 23.77 0.2K
13:19 23.77 23.78 23.77 23.77 2.0K
13:20 23.78 23.78 23.78 23.78 1.9K
13:21 23.77 23.77 23.77 23.77 1.7K
13:22 23.77 23.77 23.77 23.77 0.1K
13:23 23.79 23.79 23.79 23.79 1.9K
13:24 23.81 23.82 23.81 23.82 2.7K
13:26 23.83 23.83 23.81 23.81 0.7K
13:27 23.83 23.83 23.83 23.83 0.3K
13:28 23.82 23.82 23.82 23.82 0.7K
13:30 23.82 23.82 23.82 23.82 0.1K
13:31 23.80 23.80 23.80 23.80 0.7K
13:32 23.80 23.80 23.80 23.80 0.1K
13:33 23.79 23.79 23.79 23.79 0.5K
13:34 23.79 23.79 23.79 23.79 0.9K
13:38 23.79 23.79 23.79 23.79 0.2K
13:39 23.78 23.78 23.77 23.77 2.8K
13:40 23.79 23.79 23.79 23.79 0.9K
13:41 23.80 23.81 23.80 23.81 0.8K
13:42 23.80 23.80 23.80 23.80 1.0K
13:43 23.80 23.80 23.79 23.79 0.6K
13:44 23.79 23.79 23.79 23.79 0.3K
13:46 23.78 23.78 23.78 23.78 0.1K
13:48 23.79 23.80 23.79 23.80 0.4K
13:51 23.79 23.79 23.79 23.79 0.4K
13:52 23.78 23.78 23.78 23.78 0.9K
13:53 23.76 23.78 23.76 23.78 1.1K
13:55 23.77 23.77 23.76 23.77 1.4K
13:57 23.77 23.77 23.77 23.77 1.3K
13:58 23.77 23.77 23.77 23.77 0.1K
14:00 23.77 23.77 23.77 23.77 0.3K
14:01 23.79 23.79 23.79 23.79 3.1K
14:02 23.78 23.78 23.78 23.78 1.2K
14:03 23.79 23.80 23.79 23.80 0.7K
14:04 23.80 23.80 23.78 23.80 1.3K
14:06 23.80 23.80 23.79 23.79 1.5K
14:08 23.80 23.80 23.80 23.80 0.6K
14:09 23.79 23.80 23.79 23.80 1.4K
14:10 23.79 23.79 23.79 23.79 0.1K
14:11 23.79 23.79 23.79 23.79 0.2K
14:14 23.80 23.80 23.80 23.80 1.7K
14:16 23.80 23.80 23.80 23.80 0.2K
14:17 23.80 23.80 23.80 23.80 0.3K
14:18 23.80 23.80 23.80 23.80 0.2K
14:19 23.80 23.80 23.80 23.80 0.3K
14:20 23.80 23.81 23.80 23.80 0.6K
14:21 23.80 23.81 23.80 23.81 7.4K
14:22 23.81 23.81 23.80 23.80 1.2K
14:23 23.81 23.81 23.76 23.76 6.5K
14:25 23.74 23.75 23.74 23.74 7.4K
14:26 23.74 23.75 23.74 23.74 1.5K
14:27 23.74 23.74 23.74 23.74 3.3K
14:28 23.74 23.74 23.74 23.74 0.2K
14:30 23.75 23.75 23.75 23.75 8.8K
14:31 23.74 23.74 23.74 23.74 5.7K
14:32 23.74 23.74 23.74 23.74 10.1K
14:33 23.74 23.74 23.74 23.74 1.3K
14:34 23.74 23.74 23.70 23.70 9.0K
14:35 23.70 23.70 23.70 23.70 35.2K
14:36 23.70 23.70 23.70 23.70 18.5K
14:37 23.70 23.79 23.70 23.79 9.3K
14:38 23.80 23.81 23.80 23.81 1.6K
14:39 23.81 23.81 23.81 23.81 0.1K
14:40 23.79 23.79 23.79 23.79 3.3K
14:41 23.80 23.80 23.80 23.80 0.1K
14:43 23.80 23.80 23.80 23.80 0.1K
14:45 23.79 23.79 23.78 23.78 2.4K
14:47 23.79 23.79 23.78 23.78 0.9K
14:49 23.76 23.76 23.76 23.76 0.2K
14:50 23.76 23.76 23.76 23.76 1.7K
14:52 23.75 23.75 23.75 23.75 1.4K
14:53 23.74 23.75 23.74 23.75 0.6K
14:54 23.74 23.74 23.74 23.74 0.1K
14:55 23.74 23.74 23.72 23.72 1.9K
14:56 23.72 23.72 23.71 23.71 0.8K
14:58 23.71 23.72 23.71 23.72 0.2K
14:59 23.72 23.72 23.71 23.71 0.3K
15:01 23.72 23.72 23.72 23.72 1.4K
15:02 23.71 23.71 23.71 23.71 1.6K
15:03 23.70 23.71 23.70 23.71 0.3K
15:04 23.70 23.71 23.70 23.70 1.0K
15:05 23.70 23.70 23.70 23.70 0.2K
15:06 23.70 23.71 23.70 23.71 0.3K
15:09 23.71 23.71 23.71 23.71 0.1K
15:10 23.72 23.72 23.72 23.72 0.7K
15:11 23.73 23.74 23.72 23.74 2.5K
15:12 23.73 23.73 23.73 23.73 0.8K
15:13 23.73 23.73 23.73 23.73 0.5K
15:16 23.73 23.74 23.73 23.74 2.2K
15:17 23.75 23.75 23.75 23.75 0.5K
15:18 23.76 23.76 23.76 23.76 2.7K
15:19 23.76 23.76 23.76 23.76 0.1K
15:20 23.77 23.77 23.77 23.77 0.1K
15:21 23.76 23.76 23.76 23.76 0.1K
15:22 23.77 23.78 23.77 23.78 0.8K
15:23 23.77 23.78 23.76 23.76 3.7K
15:24 23.76 23.76 23.74 23.74 2.0K
15:25 23.73 23.74 23.73 23.74 0.2K
15:28 23.73 23.74 23.73 23.74 1.0K
15:29 23.74 23.74 23.73 23.73 0.6K
15:30 23.73 23.73 23.73 23.73 0.4K
15:31 23.74 23.75 23.74 23.74 2.9K
15:32 23.75 23.75 23.74 23.74 0.4K
15:34 23.75 23.75 23.75 23.75 1.0K
15:35 23.75 23.75 23.75 23.75 0.7K
15:36 23.75 23.75 23.75 23.75 0.3K
15:38 23.75 23.75 23.75 23.75 0.2K
15:39 23.75 23.75 23.75 23.75 0.5K
15:40 23.75 23.75 23.75 23.75 2.3K
15:41 23.74 23.75 23.74 23.75 0.7K
15:42 23.74 23.74 23.74 23.74 0.9K
15:43 23.74 23.74 23.72 23.72 4.6K
15:44 23.72 23.72 23.72 23.72 0.3K
15:45 23.72 23.72 23.72 23.72 0.9K
15:46 23.71 23.72 23.71 23.72 0.6K
15:47 23.71 23.71 23.71 23.71 0.1K
15:48 23.71 23.71 23.69 23.69 2.5K
15:49 23.69 23.69 23.69 23.69 0.9K
15:50 23.72 23.72 23.71 23.71 6.1K
15:51 23.71 23.72 23.70 23.72 0.9K
15:52 23.71 23.72 23.71 23.72 0.4K
15:53 23.72 23.72 23.72 23.72 0.1K
15:54 23.72 23.72 23.72 23.72 0.3K
15:55 23.71 23.74 23.71 23.74 4.1K
15:56 23.75 23.76 23.74 23.76 7.6K
15:57 23.77 23.77 23.76 23.77 3.9K
15:58 23.77 23.77 23.76 23.76 8.5K
15:59 23.76 23.77 23.75 23.77 15.4K
16:00 23.77 23.77 23.77 23.77 91.5K
16:01 23.77 23.77 23.77 23.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available