OceanaGold

OGC
🏛️ canada →
31.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.48 23.65 23.48 23.65 4.4K
09:31 23.58 23.58 23.44 23.46 2.2K
09:32 23.45 23.45 23.35 23.35 0.5K
09:33 23.36 23.37 23.32 23.32 1.0K
09:34 23.32 23.43 23.32 23.43 0.8K
09:35 23.42 23.42 23.36 23.36 1.0K
09:36 23.40 23.40 23.38 23.38 1.0K
09:38 23.39 23.43 23.39 23.43 1.5K
09:40 23.44 23.44 23.44 23.44 0.9K
09:41 23.44 23.46 23.44 23.44 1.9K
09:42 23.44 23.45 23.43 23.43 1.5K
09:43 23.43 23.43 23.38 23.38 1.7K
09:44 23.38 23.39 23.37 23.38 0.9K
09:45 23.36 23.37 23.36 23.36 1.3K
09:46 23.41 23.41 23.38 23.38 0.5K
09:47 23.40 23.40 23.34 23.36 2.6K
09:48 23.39 23.42 23.39 23.41 1.1K
09:49 23.37 23.37 23.35 23.35 0.4K
09:50 23.36 23.36 23.34 23.34 0.6K
09:51 23.33 23.35 23.32 23.32 1.0K
09:52 23.32 23.35 23.32 23.35 1.7K
09:53 23.34 23.34 23.34 23.34 0.2K
09:54 23.34 23.37 23.34 23.37 0.3K
09:55 23.36 23.36 23.36 23.36 0.2K
09:56 23.41 23.41 23.40 23.40 0.4K
09:57 23.40 23.40 23.40 23.40 2.2K
09:58 23.39 23.40 23.39 23.40 1.4K
09:59 23.41 23.41 23.41 23.41 0.1K
10:00 23.41 23.47 23.41 23.45 3.4K
10:01 23.46 23.48 23.46 23.47 1.4K
10:02 23.45 23.49 23.45 23.47 0.6K
10:03 23.45 23.46 23.43 23.43 0.6K
10:04 23.43 23.43 23.43 23.43 0.3K
10:05 23.43 23.45 23.41 23.45 2.0K
10:06 23.43 23.43 23.43 23.43 0.5K
10:07 23.44 23.44 23.44 23.44 0.3K
10:08 23.45 23.50 23.44 23.50 3.2K
10:09 23.51 23.51 23.51 23.51 0.5K
10:10 23.49 23.49 23.49 23.49 1.3K
10:11 23.51 23.55 23.51 23.53 1.6K
10:12 23.53 23.53 23.53 23.53 0.3K
10:13 23.55 23.56 23.55 23.56 1.3K
10:15 23.59 23.62 23.59 23.62 5.3K
10:16 23.63 23.63 23.61 23.61 1.2K
10:17 23.65 23.65 23.65 23.65 0.2K
10:18 23.65 23.65 23.65 23.65 1.1K
10:19 23.66 23.66 23.63 23.63 1.0K
10:20 23.63 23.66 23.63 23.66 0.9K
10:21 23.66 23.66 23.66 23.66 1.1K
10:22 23.67 23.70 23.67 23.69 1.8K
10:23 23.68 23.68 23.67 23.67 0.5K
10:24 23.65 23.70 23.65 23.70 2.1K
10:25 23.69 23.75 23.69 23.75 2.3K
10:26 23.76 23.77 23.76 23.77 0.7K
10:27 23.74 23.74 23.73 23.73 1.7K
10:28 23.73 23.73 23.72 23.73 1.1K
10:29 23.72 23.72 23.68 23.68 1.1K
10:30 23.71 23.71 23.70 23.71 1.2K
10:31 23.73 23.76 23.73 23.76 0.4K
10:32 23.74 23.74 23.70 23.70 1.8K
10:33 23.71 23.71 23.71 23.71 0.2K
10:34 23.71 23.72 23.71 23.72 0.7K
10:35 23.71 23.74 23.71 23.74 1.1K
10:36 23.74 23.74 23.74 23.74 1.2K
10:37 23.74 23.76 23.74 23.76 0.8K
10:38 23.76 23.76 23.76 23.76 0.8K
10:39 23.76 23.76 23.75 23.76 1.0K
10:40 23.77 23.77 23.77 23.77 0.4K
10:41 23.81 23.81 23.79 23.80 1.9K
10:42 23.79 23.79 23.78 23.78 1.3K
10:43 23.79 23.79 23.79 23.79 0.5K
10:44 23.78 23.78 23.78 23.78 0.5K
10:45 23.79 23.80 23.78 23.78 0.7K
10:48 23.77 23.77 23.77 23.77 1.0K
10:49 23.75 23.75 23.75 23.75 1.3K
10:50 23.75 23.75 23.75 23.75 0.7K
10:53 23.76 23.76 23.76 23.76 0.1K
10:54 23.74 23.74 23.74 23.74 1.2K
10:55 23.75 23.78 23.75 23.78 1.9K
10:56 23.77 23.77 23.76 23.77 1.7K
10:58 23.79 23.79 23.79 23.79 0.2K
10:59 23.80 23.81 23.79 23.81 2.2K
11:00 23.81 23.81 23.78 23.78 1.7K
11:01 23.78 23.78 23.78 23.78 0.1K
11:03 23.79 23.79 23.77 23.77 2.4K
11:04 23.77 23.80 23.77 23.79 1.9K
11:05 23.79 23.79 23.79 23.79 0.2K
11:06 23.80 23.82 23.80 23.82 0.8K
11:07 23.81 23.81 23.80 23.80 1.3K
11:09 23.81 23.82 23.81 23.82 0.4K
11:11 23.82 23.83 23.81 23.81 4.1K
11:13 23.83 23.83 23.83 23.83 0.1K
11:14 23.79 23.79 23.78 23.78 5.4K
11:15 23.79 23.80 23.79 23.80 0.7K
11:16 23.79 23.79 23.79 23.79 1.7K
11:17 23.80 23.80 23.80 23.80 0.1K
11:18 23.78 23.78 23.78 23.78 2.5K
11:19 23.77 23.77 23.77 23.77 0.6K
11:20 23.76 23.77 23.76 23.77 1.4K
11:21 23.75 23.75 23.75 23.75 1.5K
11:22 23.74 23.74 23.74 23.74 2.0K
11:23 23.74 23.74 23.74 23.74 0.2K
11:24 23.72 23.73 23.72 23.73 12.5K
11:25 23.74 23.75 23.74 23.74 2.9K
11:26 23.72 23.72 23.72 23.72 0.6K
11:27 23.71 23.71 23.71 23.71 2.4K
11:30 23.72 23.72 23.72 23.72 0.3K
11:31 23.73 23.73 23.73 23.73 0.1K
11:33 23.72 23.72 23.72 23.72 0.1K
11:34 23.72 23.76 23.72 23.76 1.9K
11:35 23.77 23.77 23.77 23.77 0.7K
11:36 23.76 23.76 23.76 23.76 0.1K
11:37 23.79 23.79 23.79 23.79 0.8K
11:38 23.80 23.80 23.80 23.80 0.3K
11:39 23.78 23.79 23.78 23.78 3.5K
11:41 23.79 23.79 23.78 23.78 1.3K
11:42 23.79 23.79 23.79 23.79 0.2K
11:43 23.78 23.79 23.78 23.79 2.5K
11:45 23.78 23.78 23.76 23.76 2.2K
11:46 23.76 23.76 23.76 23.76 0.3K
11:47 23.77 23.77 23.75 23.75 1.7K
11:48 23.76 23.76 23.76 23.76 0.1K
11:49 23.76 23.76 23.76 23.76 0.1K
11:50 23.76 23.76 23.76 23.76 0.4K
11:52 23.76 23.76 23.76 23.76 0.2K
11:53 23.75 23.75 23.74 23.74 1.1K
11:54 23.74 23.74 23.73 23.73 2.4K
11:57 23.73 23.73 23.73 23.73 0.1K
11:58 23.72 23.72 23.72 23.72 1.3K
11:59 23.71 23.71 23.70 23.70 3.0K
12:01 23.70 23.70 23.70 23.70 0.1K
12:02 23.70 23.70 23.70 23.70 0.1K
12:03 23.69 23.69 23.69 23.69 1.1K
12:04 23.68 23.68 23.68 23.68 0.3K
12:05 23.68 23.68 23.66 23.66 2.8K
12:06 23.67 23.71 23.67 23.71 1.4K
12:08 23.69 23.69 23.67 23.67 1.5K
12:09 23.63 23.63 23.62 23.62 0.4K
12:10 23.61 23.61 23.61 23.61 0.2K
12:12 23.62 23.62 23.62 23.62 1.4K
12:13 23.62 23.62 23.60 23.61 1.6K
12:14 23.62 23.62 23.62 23.62 1.6K
12:15 23.60 23.60 23.59 23.59 1.3K
12:16 23.61 23.62 23.61 23.62 0.9K
12:17 23.63 23.66 23.63 23.63 1.7K
12:18 23.64 23.64 23.62 23.62 7.9K
12:19 23.62 23.66 23.62 23.66 6.3K
12:21 23.66 23.66 23.66 23.66 1.0K
12:22 23.67 23.67 23.67 23.67 0.4K
12:23 23.68 23.68 23.67 23.67 0.8K
12:24 23.66 23.66 23.66 23.66 0.1K
12:26 23.67 23.67 23.67 23.67 0.3K
12:27 23.66 23.68 23.65 23.65 1.8K
12:28 23.65 23.66 23.64 23.66 0.6K
12:29 23.66 23.66 23.65 23.65 0.8K
12:31 23.65 23.65 23.65 23.65 0.6K
12:33 23.68 23.68 23.67 23.67 1.8K
12:34 23.70 23.70 23.69 23.69 1.7K
12:35 23.71 23.71 23.69 23.69 0.6K
12:36 23.68 23.68 23.67 23.67 0.7K
12:37 23.66 23.66 23.66 23.66 0.5K
12:39 23.66 23.67 23.66 23.66 0.9K
12:40 23.67 23.68 23.67 23.68 2.9K
12:41 23.66 23.66 23.66 23.66 0.4K
12:42 23.67 23.67 23.67 23.67 0.2K
12:43 23.68 23.68 23.68 23.68 1.0K
12:44 23.68 23.68 23.68 23.68 0.9K
12:46 23.69 23.71 23.69 23.69 1.1K
12:47 23.68 23.68 23.68 23.68 0.3K
12:48 23.69 23.70 23.69 23.69 0.7K
12:49 23.70 23.71 23.70 23.71 0.4K
12:50 23.71 23.72 23.71 23.72 0.6K
12:51 23.72 23.72 23.72 23.72 0.1K
12:52 23.72 23.72 23.72 23.72 0.1K
12:53 23.72 23.72 23.71 23.71 0.2K
12:54 23.72 23.72 23.72 23.72 0.1K
12:55 23.72 23.73 23.72 23.72 0.8K
12:57 23.73 23.73 23.72 23.72 0.2K
12:58 23.72 23.72 23.71 23.71 1.4K
12:59 23.71 23.72 23.71 23.72 2.6K
13:00 23.73 23.73 23.72 23.72 1.4K
13:01 23.73 23.73 23.73 23.73 0.2K
13:02 23.72 23.72 23.72 23.72 0.6K
13:03 23.70 23.70 23.70 23.70 0.8K
13:05 23.69 23.69 23.69 23.69 0.1K
13:06 23.70 23.70 23.70 23.70 0.1K
13:07 23.69 23.69 23.69 23.69 0.1K
13:10 23.69 23.69 23.69 23.69 0.2K
13:12 23.68 23.68 23.68 23.68 1.0K
13:14 23.69 23.70 23.69 23.70 2.8K
13:15 23.71 23.71 23.71 23.71 0.7K
13:16 23.71 23.71 23.69 23.69 3.0K
13:17 23.69 23.69 23.69 23.69 0.2K
13:18 23.69 23.69 23.69 23.69 0.3K
13:19 23.70 23.72 23.70 23.72 1.0K
13:20 23.71 23.71 23.69 23.69 1.6K
13:21 23.70 23.70 23.69 23.69 1.1K
13:22 23.70 23.70 23.70 23.70 0.1K
13:23 23.71 23.71 23.71 23.71 0.1K
13:24 23.71 23.71 23.71 23.71 0.4K
13:27 23.71 23.71 23.70 23.70 0.9K
13:28 23.70 23.71 23.70 23.71 0.9K
13:29 23.70 23.70 23.70 23.70 0.6K
13:30 23.71 23.71 23.71 23.71 0.1K
13:31 23.71 23.72 23.71 23.72 0.3K
13:32 23.71 23.71 23.71 23.71 0.6K
13:34 23.70 23.70 23.70 23.70 0.1K
13:35 23.70 23.70 23.70 23.70 2.0K
13:36 23.69 23.69 23.69 23.69 0.5K
13:37 23.69 23.69 23.68 23.68 0.9K
13:38 23.68 23.68 23.68 23.68 0.1K
13:39 23.68 23.68 23.68 23.68 0.2K
13:40 23.67 23.68 23.67 23.68 0.4K
13:41 23.68 23.68 23.67 23.67 0.4K
13:42 23.68 23.69 23.68 23.69 0.9K
13:43 23.68 23.68 23.68 23.68 0.6K
13:44 23.68 23.68 23.68 23.68 0.1K
13:45 23.68 23.68 23.68 23.68 0.6K
13:46 23.69 23.70 23.69 23.69 1.6K
13:47 23.70 23.70 23.70 23.70 0.6K
13:48 23.69 23.69 23.67 23.67 1.6K
13:49 23.67 23.67 23.67 23.67 0.6K
13:50 23.68 23.68 23.67 23.67 9.6K
13:51 23.68 23.68 23.68 23.68 0.8K
13:52 23.68 23.69 23.67 23.69 3.1K
13:53 23.70 23.70 23.70 23.70 0.1K
13:54 23.69 23.69 23.69 23.69 0.5K
13:55 23.66 23.66 23.66 23.66 1.2K
13:56 23.68 23.68 23.68 23.68 0.1K
13:57 23.68 23.68 23.68 23.68 0.1K
13:59 23.67 23.67 23.67 23.67 0.1K
14:00 23.68 23.68 23.68 23.68 1.5K
14:02 23.68 23.68 23.68 23.68 0.1K
14:03 23.68 23.68 23.68 23.68 0.1K
14:04 23.67 23.67 23.67 23.67 1.8K
14:05 23.67 23.67 23.67 23.67 0.9K
14:06 23.68 23.68 23.68 23.68 0.2K
14:07 23.68 23.68 23.67 23.67 2.0K
14:08 23.67 23.67 23.67 23.67 0.6K
14:09 23.67 23.67 23.67 23.67 0.6K
14:10 23.68 23.68 23.68 23.68 0.1K
14:12 23.68 23.68 23.68 23.68 0.2K
14:13 23.68 23.68 23.67 23.67 2.4K
14:14 23.67 23.67 23.67 23.67 0.1K
14:15 23.67 23.67 23.67 23.67 0.7K
14:16 23.68 23.68 23.68 23.68 0.6K
14:18 23.69 23.69 23.69 23.69 0.8K
14:19 23.70 23.70 23.70 23.70 1.4K
14:20 23.69 23.70 23.69 23.70 1.7K
14:21 23.70 23.70 23.70 23.70 0.1K
14:22 23.70 23.70 23.70 23.70 0.2K
14:23 23.70 23.71 23.70 23.71 1.3K
14:24 23.71 23.71 23.71 23.71 0.1K
14:27 23.72 23.74 23.72 23.74 2.6K
14:28 23.73 23.74 23.73 23.74 0.7K
14:29 23.75 23.75 23.74 23.75 0.6K
14:30 23.75 23.75 23.74 23.74 1.9K
14:31 23.73 23.73 23.73 23.73 1.0K
14:32 23.72 23.72 23.72 23.72 0.6K
14:33 23.70 23.71 23.70 23.71 0.4K
14:35 23.71 23.71 23.70 23.70 0.4K
14:36 23.71 23.71 23.71 23.71 0.2K
14:37 23.71 23.71 23.71 23.71 0.1K
14:38 23.71 23.71 23.71 23.71 2.1K
14:39 23.70 23.70 23.70 23.70 0.4K
14:40 23.70 23.70 23.70 23.70 0.5K
14:41 23.69 23.69 23.69 23.69 0.9K
14:42 23.69 23.69 23.69 23.69 0.2K
14:43 23.69 23.69 23.69 23.69 0.1K
14:44 23.70 23.70 23.70 23.70 3.0K
14:46 23.70 23.70 23.70 23.70 1.6K
14:47 23.71 23.71 23.71 23.71 0.7K
14:48 23.71 23.71 23.71 23.71 0.1K
14:50 23.70 23.70 23.70 23.70 1.5K
14:51 23.70 23.71 23.70 23.71 1.1K
14:52 23.71 23.73 23.71 23.73 1.0K
14:53 23.72 23.73 23.72 23.73 0.2K
14:54 23.72 23.72 23.72 23.72 2.8K
14:55 23.72 23.72 23.72 23.72 0.2K
14:56 23.72 23.72 23.72 23.72 0.1K
14:57 23.72 23.74 23.72 23.74 1.3K
14:58 23.73 23.73 23.73 23.73 0.1K
14:59 23.72 23.73 23.72 23.73 1.5K
15:00 23.73 23.73 23.72 23.72 1.4K
15:01 23.71 23.72 23.71 23.71 0.5K
15:02 23.72 23.72 23.72 23.72 2.1K
15:03 23.72 23.72 23.71 23.72 1.5K
15:05 23.72 23.72 23.72 23.72 0.7K
15:07 23.73 23.73 23.73 23.73 0.1K
15:08 23.72 23.72 23.72 23.72 2.0K
15:09 23.72 23.72 23.72 23.72 0.8K
15:10 23.72 23.72 23.72 23.72 0.1K
15:12 23.71 23.71 23.70 23.70 4.3K
15:13 23.71 23.71 23.70 23.70 1.9K
15:15 23.71 23.72 23.71 23.72 1.0K
15:16 23.72 23.72 23.72 23.72 0.1K
15:17 23.72 23.73 23.72 23.73 1.6K
15:18 23.73 23.74 23.73 23.74 3.5K
15:19 23.73 23.73 23.73 23.73 1.5K
15:20 23.73 23.75 23.73 23.75 1.3K
15:21 23.75 23.75 23.75 23.75 2.1K
15:22 23.74 23.76 23.74 23.74 2.1K
15:24 23.74 23.74 23.74 23.74 0.1K
15:25 23.74 23.74 23.74 23.74 0.1K
15:26 23.74 23.78 23.74 23.78 4.8K
15:27 23.79 23.79 23.76 23.76 3.0K
15:28 23.77 23.77 23.77 23.77 0.1K
15:29 23.80 23.84 23.80 23.83 17.3K
15:30 23.84 23.84 23.82 23.82 1.2K
15:31 23.84 23.85 23.82 23.84 11.4K
15:32 23.85 23.85 23.83 23.83 4.0K
15:33 23.83 23.86 23.83 23.86 1.6K
15:34 23.85 23.85 23.83 23.83 0.6K
15:35 23.85 23.85 23.85 23.85 2.3K
15:36 23.85 23.85 23.83 23.83 1.1K
15:38 23.84 23.85 23.84 23.85 2.0K
15:39 23.85 23.86 23.85 23.86 2.2K
15:40 23.86 23.86 23.86 23.86 0.8K
15:41 23.87 23.88 23.86 23.88 2.7K
15:42 23.88 23.91 23.88 23.89 2.2K
15:43 23.89 23.89 23.89 23.89 0.3K
15:44 23.89 23.90 23.89 23.90 0.8K
15:45 23.90 23.90 23.90 23.90 1.5K
15:46 23.90 23.90 23.89 23.90 1.5K
15:47 23.90 23.90 23.89 23.90 2.4K
15:48 23.90 23.90 23.89 23.89 2.7K
15:49 23.89 23.90 23.86 23.86 2.3K
15:50 23.88 23.93 23.88 23.93 3.1K
15:51 23.93 23.94 23.93 23.93 1.7K
15:52 23.93 23.93 23.93 23.93 1.0K
15:53 23.93 23.94 23.93 23.94 1.6K
15:54 23.94 23.95 23.93 23.93 5.8K
15:55 23.93 23.97 23.92 23.96 7.3K
15:56 23.95 23.95 23.95 23.95 5.3K
15:57 23.95 23.97 23.94 23.96 6.6K
15:58 23.97 23.97 23.96 23.97 3.6K
15:59 23.97 23.97 23.95 23.96 7.5K
16:00 23.98 23.98 23.98 23.98 1,012.8K
16:01 23.98 23.98 23.98 23.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available