OceanaGold

OGC
🏛️ canada →
31.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.40 26.49 26.40 26.42 8.6K
09:31 26.40 26.40 26.36 26.36 1.0K
09:32 26.33 26.33 26.10 26.10 1.2K
09:33 26.17 26.18 26.10 26.18 2.6K
09:34 26.10 26.16 26.06 26.06 3.6K
09:35 26.18 26.25 26.14 26.25 3.4K
09:36 26.21 26.21 26.21 26.21 0.1K
09:37 26.21 26.33 26.21 26.33 0.6K
09:38 26.32 26.32 26.32 26.32 0.1K
09:39 26.27 26.32 26.27 26.32 0.3K
09:40 26.33 26.34 26.33 26.34 0.4K
09:41 26.34 26.38 26.33 26.38 0.7K
09:42 26.40 26.40 26.38 26.38 0.3K
09:43 26.38 26.40 26.38 26.39 0.9K
09:44 26.42 26.42 26.40 26.40 2.7K
09:45 26.39 26.39 26.36 26.38 1.6K
09:46 26.44 26.47 26.44 26.47 2.1K
09:47 26.42 26.42 26.40 26.40 0.8K
09:48 26.42 26.48 26.42 26.46 1.4K
09:49 26.48 26.48 26.40 26.41 2.3K
09:50 26.40 26.42 26.40 26.41 0.8K
09:51 26.41 26.42 26.39 26.42 0.8K
09:52 26.42 26.42 26.36 26.41 2.5K
09:53 26.36 26.36 26.31 26.33 1.4K
09:54 26.31 26.35 26.31 26.31 1.4K
09:55 26.26 26.32 26.26 26.32 0.8K
09:56 26.35 26.35 26.34 26.34 0.4K
09:57 26.35 26.40 26.35 26.40 0.6K
09:59 26.41 26.41 26.41 26.41 0.1K
10:00 26.41 26.43 26.38 26.38 0.5K
10:01 26.38 26.43 26.38 26.43 1.1K
10:02 26.41 26.42 26.41 26.42 0.8K
10:03 26.40 26.41 26.39 26.41 1.2K
10:04 26.39 26.46 26.39 26.46 0.4K
10:05 26.46 26.49 26.46 26.46 2.0K
10:06 26.46 26.47 26.40 26.40 1.8K
10:07 26.39 26.41 26.39 26.41 0.5K
10:08 26.39 26.45 26.36 26.45 1.6K
10:09 26.45 26.45 26.42 26.42 0.2K
10:10 26.42 26.47 26.42 26.44 0.4K
10:11 26.48 26.48 26.48 26.48 0.3K
10:12 26.49 26.51 26.49 26.51 0.3K
10:13 26.52 26.52 26.46 26.49 2.2K
10:14 26.47 26.50 26.47 26.50 0.7K
10:15 26.48 26.52 26.48 26.52 0.8K
10:16 26.51 26.53 26.51 26.53 1.0K
10:17 26.50 26.52 26.50 26.50 0.7K
10:18 26.50 26.51 26.44 26.47 3.8K
10:19 26.46 26.46 26.46 26.46 0.5K
10:20 26.45 26.47 26.45 26.46 3.5K
10:21 26.48 26.48 26.48 26.48 0.2K
10:22 26.49 26.50 26.48 26.50 1.5K
10:23 26.48 26.48 26.46 26.46 1.7K
10:24 26.43 26.43 26.39 26.39 1.2K
10:25 26.39 26.41 26.39 26.41 1.0K
10:26 26.39 26.39 26.36 26.36 2.0K
10:27 26.35 26.37 26.33 26.34 2.9K
10:28 26.32 26.32 26.30 26.30 1.2K
10:29 26.32 26.32 26.29 26.31 2.3K
10:30 26.32 26.36 26.32 26.36 6.5K
10:31 26.36 26.36 26.36 26.36 0.1K
10:32 26.35 26.35 26.33 26.33 1.4K
10:33 26.32 26.32 26.28 26.30 2.2K
10:34 26.34 26.35 26.34 26.35 1.5K
10:35 26.36 26.36 26.36 26.36 0.8K
10:36 26.37 26.37 26.37 26.37 0.1K
10:37 26.37 26.37 26.35 26.35 2.4K
10:38 26.35 26.35 26.34 26.34 1.0K
10:39 26.33 26.33 26.29 26.29 3.6K
10:40 26.28 26.30 26.27 26.30 1.3K
10:41 26.29 26.30 26.28 26.29 1.3K
10:42 26.28 26.28 26.27 26.27 2.7K
10:43 26.28 26.30 26.27 26.28 2.1K
10:44 26.30 26.30 26.30 26.30 0.6K
10:45 26.30 26.30 26.30 26.30 0.5K
10:46 26.33 26.38 26.33 26.38 1.7K
10:47 26.35 26.35 26.32 26.35 3.9K
10:48 26.36 26.36 26.33 26.33 0.3K
10:49 26.35 26.37 26.35 26.36 2.4K
10:50 26.39 26.40 26.37 26.38 1.9K
10:51 26.37 26.39 26.37 26.38 3.3K
10:52 26.40 26.40 26.38 26.38 1.1K
10:53 26.38 26.38 26.37 26.37 1.0K
10:54 26.37 26.37 26.37 26.37 0.2K
10:55 26.38 26.42 26.38 26.40 2.4K
10:56 26.39 26.40 26.39 26.40 0.2K
10:57 26.40 26.42 26.40 26.42 3.1K
10:58 26.40 26.45 26.40 26.45 7.9K
10:59 26.44 26.44 26.42 26.42 0.2K
11:00 26.42 26.44 26.41 26.42 3.8K
11:01 26.41 26.41 26.40 26.40 0.8K
11:02 26.39 26.39 26.37 26.37 0.7K
11:03 26.38 26.39 26.36 26.39 1.5K
11:04 26.40 26.42 26.40 26.42 1.4K
11:05 26.40 26.40 26.39 26.39 1.4K
11:06 26.39 26.39 26.39 26.39 0.2K
11:07 26.40 26.41 26.40 26.41 1.2K
11:08 26.41 26.41 26.40 26.40 1.0K
11:09 26.39 26.39 26.36 26.36 2.1K
11:10 26.36 26.39 26.36 26.38 1.2K
11:11 26.37 26.38 26.37 26.37 1.1K
11:12 26.36 26.36 26.36 26.36 0.9K
11:13 26.35 26.35 26.35 26.35 0.7K
11:14 26.35 26.35 26.34 26.34 0.7K
11:15 26.34 26.37 26.34 26.37 1.7K
11:16 26.36 26.36 26.36 26.36 1.5K
11:17 26.36 26.37 26.36 26.37 2.8K
11:18 26.39 26.40 26.39 26.40 0.7K
11:19 26.40 26.41 26.40 26.40 1.0K
11:20 26.43 26.43 26.41 26.41 1.3K
11:21 26.41 26.43 26.41 26.41 2.2K
11:22 26.44 26.45 26.44 26.44 4.4K
11:23 26.43 26.47 26.43 26.46 1.9K
11:24 26.51 26.51 26.48 26.50 3.2K
11:26 26.52 26.52 26.52 26.52 0.4K
11:27 26.51 26.51 26.51 26.51 0.8K
11:28 26.52 26.52 26.52 26.52 1.8K
11:29 26.53 26.53 26.53 26.53 0.4K
11:30 26.55 26.55 26.55 26.55 0.4K
11:31 26.56 26.57 26.56 26.56 2.9K
11:32 26.56 26.56 26.54 26.54 1.9K
11:35 26.53 26.53 26.52 26.53 2.1K
11:36 26.53 26.53 26.52 26.52 1.2K
11:37 26.54 26.57 26.53 26.57 2.8K
11:38 26.61 26.61 26.61 26.61 3.2K
11:39 26.56 26.57 26.55 26.55 4.4K
11:40 26.56 26.56 26.56 26.56 0.1K
11:41 26.54 26.58 26.54 26.55 1.2K
11:42 26.54 26.55 26.54 26.55 0.2K
11:43 26.56 26.56 26.55 26.55 0.5K
11:44 26.54 26.56 26.54 26.56 2.7K
11:45 26.55 26.55 26.55 26.55 1.3K
11:46 26.56 26.56 26.54 26.54 0.3K
11:47 26.54 26.55 26.54 26.55 0.9K
11:48 26.56 26.59 26.56 26.59 1.2K
11:49 26.59 26.59 26.59 26.59 1.7K
11:50 26.60 26.61 26.59 26.61 0.8K
11:51 26.60 26.60 26.60 26.60 0.1K
11:52 26.62 26.66 26.62 26.66 2.6K
11:53 26.64 26.66 26.64 26.66 0.7K
11:54 26.65 26.65 26.63 26.65 4.3K
11:55 26.65 26.66 26.65 26.66 1.2K
11:56 26.66 26.67 26.66 26.67 4.5K
11:57 26.68 26.70 26.68 26.70 0.4K
11:58 26.70 26.72 26.70 26.72 0.3K
11:59 26.72 26.72 26.69 26.70 1.3K
12:00 26.67 26.68 26.66 26.66 4.7K
12:01 26.66 26.66 26.65 26.65 0.2K
12:04 26.65 26.65 26.64 26.65 2.3K
12:06 26.65 26.65 26.65 26.65 0.4K
12:07 26.67 26.70 26.67 26.70 2.4K
12:08 26.67 26.73 26.67 26.73 1.0K
12:09 26.73 26.73 26.73 26.73 0.3K
12:10 26.74 26.74 26.73 26.73 5.2K
12:11 26.74 26.77 26.74 26.77 1.3K
12:12 26.77 26.78 26.77 26.78 5.6K
12:13 26.79 26.80 26.79 26.80 0.6K
12:14 26.81 26.83 26.79 26.79 3.7K
12:16 26.80 26.80 26.79 26.79 3.8K
12:18 26.78 26.78 26.75 26.75 4.1K
12:19 26.78 26.78 26.78 26.78 1.1K
12:20 26.77 26.77 26.75 26.75 2.0K
12:21 26.76 26.78 26.76 26.77 1.0K
12:22 26.76 26.76 26.76 26.76 0.1K
12:23 26.78 26.78 26.78 26.78 0.3K
12:24 26.79 26.80 26.79 26.80 1.2K
12:25 26.82 26.82 26.78 26.78 3.5K
12:27 26.76 26.76 26.72 26.72 2.6K
12:28 26.72 26.72 26.71 26.71 2.0K
12:29 26.72 26.73 26.72 26.73 0.8K
12:30 26.74 26.75 26.73 26.75 0.7K
12:31 26.76 26.76 26.73 26.73 2.8K
12:33 26.72 26.72 26.72 26.72 0.1K
12:34 26.72 26.73 26.72 26.73 0.2K
12:35 26.74 26.74 26.70 26.70 4.4K
12:36 26.71 26.71 26.70 26.70 1.5K
12:37 26.70 26.71 26.70 26.71 2.1K
12:39 26.71 26.71 26.70 26.71 2.3K
12:40 26.72 26.72 26.70 26.71 1.7K
12:42 26.71 26.71 26.70 26.70 0.4K
12:43 26.71 26.71 26.70 26.70 0.3K
12:44 26.71 26.73 26.71 26.73 5.0K
12:45 26.70 26.74 26.70 26.74 9.5K
12:46 26.75 26.75 26.75 26.75 0.4K
12:47 26.74 26.74 26.74 26.74 1.1K
12:48 26.74 26.75 26.74 26.74 0.5K
12:49 26.76 26.76 26.75 26.75 1.7K
12:50 26.76 26.76 26.76 26.76 0.6K
12:51 26.75 26.75 26.74 26.75 3.7K
12:53 26.72 26.74 26.72 26.74 1.1K
12:54 26.73 26.73 26.71 26.71 1.3K
12:55 26.73 26.73 26.73 26.73 2.0K
12:56 26.74 26.75 26.74 26.75 0.8K
12:58 26.75 26.76 26.75 26.76 1.6K
12:59 26.77 26.78 26.76 26.76 2.0K
13:01 26.75 26.75 26.74 26.75 2.1K
13:02 26.74 26.74 26.72 26.72 1.0K
13:03 26.72 26.72 26.71 26.71 1.8K
13:04 26.71 26.71 26.71 26.71 1.2K
13:05 26.70 26.70 26.69 26.70 3.3K
13:06 26.70 26.73 26.70 26.73 2.5K
13:07 26.73 26.73 26.70 26.70 1.8K
13:08 26.71 26.71 26.71 26.71 0.1K
13:09 26.71 26.73 26.71 26.73 2.2K
13:10 26.71 26.71 26.71 26.71 0.8K
13:12 26.70 26.70 26.70 26.70 0.1K
13:13 26.73 26.74 26.73 26.74 2.3K
13:14 26.74 26.74 26.74 26.74 0.3K
13:15 26.74 26.74 26.74 26.74 0.1K
13:16 26.75 26.75 26.75 26.75 1.6K
13:17 26.74 26.74 26.73 26.73 3.4K
13:20 26.74 26.76 26.74 26.76 2.7K
13:22 26.78 26.78 26.78 26.78 0.1K
13:23 26.76 26.77 26.76 26.77 0.4K
13:24 26.76 26.76 26.76 26.76 0.2K
13:25 26.76 26.76 26.76 26.76 0.1K
13:26 26.77 26.77 26.76 26.76 0.8K
13:27 26.76 26.76 26.75 26.75 5.4K
13:28 26.77 26.77 26.76 26.76 1.2K
13:29 26.78 26.78 26.76 26.76 3.9K
13:30 26.76 26.76 26.76 26.76 1.2K
13:31 26.75 26.76 26.75 26.75 2.4K
13:32 26.74 26.74 26.74 26.74 0.9K
13:33 26.73 26.74 26.73 26.74 0.3K
13:34 26.74 26.74 26.73 26.73 1.1K
13:35 26.74 26.76 26.74 26.76 4.5K
13:38 26.74 26.74 26.74 26.74 0.9K
13:39 26.74 26.74 26.74 26.74 1.0K
13:40 26.73 26.73 26.73 26.73 2.1K
13:42 26.72 26.72 26.72 26.72 0.9K
13:44 26.73 26.75 26.73 26.74 3.1K
13:45 26.75 26.75 26.74 26.74 0.6K
13:46 26.74 26.74 26.73 26.73 0.2K
13:47 26.75 26.75 26.75 26.75 1.0K
13:48 26.74 26.74 26.73 26.73 7.3K
13:49 26.73 26.73 26.73 26.73 1.6K
13:51 26.73 26.73 26.73 26.73 0.7K
13:53 26.74 26.76 26.74 26.75 3.1K
13:54 26.75 26.75 26.73 26.73 3.2K
13:58 26.73 26.74 26.73 26.74 0.7K
13:59 26.73 26.74 26.73 26.74 2.1K
14:00 26.74 26.74 26.73 26.73 4.4K
14:01 26.73 26.73 26.73 26.73 0.9K
14:02 26.73 26.73 26.73 26.73 0.1K
14:04 26.73 26.73 26.65 26.65 9.4K
14:05 26.66 26.66 26.66 26.66 0.9K
14:06 26.67 26.68 26.67 26.68 0.9K
14:08 26.69 26.70 26.69 26.70 2.5K
14:09 26.70 26.70 26.70 26.70 0.1K
14:10 26.70 26.70 26.70 26.70 3.6K
14:11 26.70 26.71 26.70 26.71 1.0K
14:12 26.70 26.70 26.70 26.70 0.3K
14:13 26.71 26.71 26.70 26.70 0.3K
14:14 26.67 26.67 26.67 26.67 4.5K
14:17 26.67 26.69 26.67 26.69 1.8K
14:18 26.69 26.69 26.68 26.68 3.9K
14:19 26.67 26.68 26.67 26.68 3.8K
14:21 26.68 26.68 26.68 26.68 0.2K
14:22 26.67 26.67 26.67 26.67 1.5K
14:23 26.68 26.68 26.67 26.67 1.1K
14:24 26.68 26.68 26.68 26.68 1.1K
14:25 26.66 26.66 26.65 26.65 6.0K
14:26 26.64 26.64 26.64 26.64 1.4K
14:27 26.63 26.64 26.61 26.61 4.4K
14:28 26.60 26.60 26.55 26.55 1.3K
14:29 26.55 26.55 26.55 26.55 0.5K
14:30 26.55 26.56 26.53 26.53 5.0K
14:31 26.52 26.54 26.52 26.54 2.2K
14:32 26.54 26.54 26.53 26.53 1.6K
14:33 26.53 26.53 26.52 26.52 0.8K
14:34 26.51 26.51 26.50 26.50 0.7K
14:35 26.50 26.51 26.50 26.50 0.4K
14:36 26.51 26.54 26.51 26.54 3.6K
14:37 26.55 26.55 26.55 26.55 1.3K
14:38 26.57 26.57 26.57 26.57 0.2K
14:39 26.57 26.58 26.57 26.57 2.6K
14:40 26.58 26.58 26.58 26.58 1.3K
14:41 26.59 26.59 26.59 26.59 0.3K
14:42 26.59 26.59 26.58 26.58 1.0K
14:43 26.58 26.59 26.57 26.59 5.6K
14:44 26.61 26.61 26.61 26.61 1.3K
14:46 26.62 26.62 26.62 26.62 1.1K
14:48 26.63 26.63 26.61 26.61 3.2K
14:49 26.60 26.60 26.60 26.60 0.1K
14:51 26.62 26.63 26.62 26.63 2.2K
14:52 26.62 26.62 26.62 26.62 2.3K
14:53 26.61 26.62 26.61 26.61 3.2K
14:54 26.61 26.61 26.61 26.61 0.5K
14:55 26.62 26.62 26.62 26.62 2.3K
14:56 26.61 26.61 26.61 26.61 0.9K
14:58 26.61 26.61 26.60 26.60 3.6K
14:59 26.59 26.59 26.59 26.59 1.6K
15:00 26.57 26.59 26.57 26.59 2.5K
15:02 26.58 26.58 26.57 26.58 4.1K
15:03 26.58 26.58 26.58 26.58 0.1K
15:04 26.57 26.58 26.57 26.58 1.0K
15:06 26.59 26.59 26.59 26.59 2.7K
15:07 26.59 26.61 26.59 26.61 2.6K
15:08 26.61 26.61 26.61 26.61 0.4K
15:10 26.60 26.60 26.60 26.60 0.3K
15:11 26.60 26.60 26.60 26.60 0.1K
15:12 26.60 26.61 26.60 26.61 0.4K
15:13 26.62 26.62 26.59 26.59 6.2K
15:14 26.57 26.57 26.56 26.56 5.0K
15:15 26.58 26.58 26.58 26.58 2.5K
15:16 26.58 26.58 26.58 26.58 1.2K
15:17 26.58 26.58 26.58 26.58 0.4K
15:18 26.58 26.58 26.58 26.58 0.1K
15:19 26.58 26.60 26.58 26.60 2.0K
15:20 26.60 26.60 26.60 26.60 1.5K
15:21 26.60 26.60 26.59 26.60 3.8K
15:22 26.59 26.60 26.59 26.60 0.6K
15:23 26.60 26.60 26.60 26.60 0.1K
15:24 26.60 26.62 26.60 26.62 3.3K
15:25 26.62 26.62 26.62 26.62 0.3K
15:26 26.62 26.62 26.61 26.61 4.5K
15:27 26.62 26.62 26.62 26.62 0.1K
15:28 26.62 26.62 26.61 26.62 1.1K
15:30 26.61 26.62 26.61 26.62 7.6K
15:31 26.62 26.63 26.61 26.61 7.8K
15:32 26.61 26.61 26.61 26.61 1.1K
15:33 26.60 26.61 26.60 26.61 0.2K
15:34 26.61 26.61 26.60 26.60 0.4K
15:35 26.60 26.60 26.59 26.60 9.5K
15:36 26.60 26.60 26.56 26.58 6.3K
15:37 26.58 26.58 26.57 26.57 1.2K
15:38 26.57 26.57 26.55 26.55 4.9K
15:39 26.55 26.55 26.54 26.54 1.2K
15:40 26.54 26.57 26.54 26.57 3.6K
15:41 26.56 26.56 26.56 26.56 0.1K
15:42 26.56 26.56 26.55 26.55 3.5K
15:43 26.55 26.55 26.55 26.55 1.6K
15:44 26.56 26.57 26.56 26.57 8.9K
15:45 26.57 26.57 26.57 26.57 1.3K
15:46 26.57 26.57 26.53 26.53 5.8K
15:47 26.53 26.55 26.53 26.55 4.4K
15:48 26.55 26.57 26.55 26.57 2.4K
15:49 26.57 26.57 26.57 26.57 0.1K
15:50 26.59 26.61 26.59 26.61 8.5K
15:51 26.61 26.61 26.61 26.61 0.2K
15:52 26.61 26.61 26.60 26.60 6.5K
15:53 26.60 26.60 26.60 26.60 1.1K
15:54 26.60 26.61 26.59 26.61 14.9K
15:55 26.63 26.66 26.63 26.66 15.8K
15:56 26.65 26.65 26.63 26.64 5.7K
15:57 26.63 26.64 26.63 26.64 8.2K
15:58 26.64 26.65 26.63 26.64 6.4K
15:59 26.63 26.68 26.63 26.68 32.7K
16:00 26.65 26.65 26.65 26.65 141.6K
16:01 26.65 26.65 26.65 26.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available