OceanaGold

OGC
🏛️ canada →
31.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.36 27.52 27.36 27.52 9.5K
09:31 27.50 27.58 27.49 27.57 0.7K
09:34 27.74 27.75 27.74 27.75 2.5K
09:36 27.84 27.92 27.84 27.92 0.5K
09:37 27.85 27.87 27.85 27.87 0.5K
09:38 27.84 27.84 27.79 27.79 0.6K
09:39 27.75 27.75 27.75 27.75 1.0K
09:41 27.73 27.73 27.69 27.69 0.9K
09:42 27.70 27.70 27.70 27.70 0.7K
09:43 27.70 27.70 27.70 27.70 0.1K
09:45 27.67 27.67 27.65 27.65 0.8K
09:46 27.61 27.65 27.61 27.65 0.8K
09:47 27.65 27.65 27.65 27.65 0.2K
09:48 27.65 27.69 27.63 27.69 1.5K
09:49 27.69 27.69 27.69 27.69 0.4K
09:50 27.71 27.71 27.71 27.71 0.1K
09:51 27.70 27.70 27.69 27.69 0.9K
09:52 27.68 27.71 27.68 27.71 0.7K
09:53 27.75 27.75 27.74 27.74 0.3K
09:54 27.73 27.73 27.71 27.71 1.0K
09:55 27.71 27.71 27.71 27.71 0.2K
09:56 27.71 27.71 27.67 27.67 1.3K
09:57 27.66 27.66 27.65 27.65 0.3K
09:58 27.66 27.70 27.65 27.70 1.6K
09:59 27.67 27.70 27.66 27.70 0.7K
10:00 27.75 27.80 27.75 27.78 1.0K
10:03 27.74 27.74 27.69 27.69 0.8K
10:04 27.70 27.72 27.70 27.72 0.3K
10:05 27.75 27.76 27.75 27.75 0.7K
10:06 27.72 27.76 27.72 27.74 1.5K
10:07 27.75 27.78 27.74 27.78 0.7K
10:08 27.74 27.74 27.74 27.74 2.1K
10:09 27.74 27.74 27.73 27.74 0.7K
10:10 27.75 27.75 27.75 27.75 0.1K
10:11 27.75 27.78 27.75 27.78 1.2K
10:12 27.79 27.85 27.79 27.85 0.7K
10:13 27.87 27.87 27.83 27.83 0.4K
10:14 27.84 27.88 27.84 27.88 0.8K
10:15 27.84 27.84 27.81 27.81 0.7K
10:16 27.80 27.80 27.80 27.80 0.2K
10:17 27.81 27.81 27.80 27.80 0.4K
10:18 27.80 27.80 27.79 27.79 0.3K
10:19 27.77 27.77 27.77 27.77 0.6K
10:20 27.75 27.76 27.75 27.76 0.6K
10:21 27.77 27.81 27.77 27.81 1.6K
10:22 27.83 27.85 27.83 27.85 0.8K
10:23 27.87 27.87 27.84 27.84 0.6K
10:24 27.86 27.86 27.86 27.86 0.1K
10:25 27.87 27.91 27.87 27.91 2.7K
10:26 27.91 27.91 27.90 27.91 0.3K
10:27 27.91 27.91 27.91 27.91 0.2K
10:28 27.91 27.95 27.89 27.89 3.5K
10:29 27.89 27.89 27.89 27.89 0.1K
10:30 27.88 27.88 27.87 27.87 1.4K
10:31 27.91 27.91 27.91 27.91 0.1K
10:32 27.90 27.91 27.88 27.88 2.0K
10:33 27.87 27.87 27.85 27.87 0.8K
10:34 27.87 27.88 27.87 27.88 0.5K
10:35 27.89 27.89 27.82 27.82 6.7K
10:36 27.81 27.81 27.78 27.78 0.3K
10:37 27.79 27.80 27.77 27.80 13.7K
10:38 27.81 27.84 27.81 27.84 0.5K
10:39 27.80 27.80 27.77 27.77 2.0K
10:40 27.75 27.78 27.75 27.78 0.9K
10:41 27.70 27.70 27.70 27.70 0.8K
10:42 27.68 27.68 27.65 27.68 2.7K
10:43 27.66 27.66 27.66 27.66 0.1K
10:45 27.66 27.66 27.66 27.66 0.2K
10:46 27.66 27.66 27.66 27.66 0.6K
10:47 27.67 27.68 27.67 27.68 4.6K
10:48 27.72 27.72 27.71 27.72 6.8K
10:49 27.76 27.81 27.76 27.81 16.1K
10:50 27.80 27.80 27.79 27.79 5.0K
10:51 27.79 27.79 27.79 27.79 0.3K
10:52 27.79 27.79 27.79 27.79 0.3K
10:53 27.79 27.79 27.78 27.78 5.1K
10:54 27.79 27.80 27.79 27.80 2.1K
10:55 27.81 27.84 27.81 27.84 0.5K
10:57 27.86 27.86 27.82 27.82 1.7K
10:58 27.83 27.84 27.83 27.84 0.7K
10:59 27.85 27.87 27.85 27.87 0.4K
11:00 27.87 27.87 27.81 27.81 2.1K
11:02 27.79 27.79 27.78 27.78 3.1K
11:03 27.73 27.73 27.69 27.69 1.7K
11:04 27.66 27.66 27.66 27.66 0.1K
11:05 27.67 27.67 27.67 27.67 0.6K
11:06 27.67 27.67 27.67 27.67 0.1K
11:07 27.68 27.70 27.68 27.70 1.5K
11:08 27.73 27.73 27.73 27.73 0.2K
11:09 27.77 27.77 27.77 27.77 0.2K
11:10 27.79 27.79 27.79 27.79 0.7K
11:11 27.77 27.77 27.77 27.77 0.9K
11:14 27.76 27.76 27.76 27.76 0.3K
11:16 27.75 27.75 27.75 27.75 0.3K
11:18 27.77 27.77 27.77 27.77 0.7K
11:19 27.76 27.76 27.76 27.76 0.3K
11:20 27.75 27.75 27.75 27.75 0.3K
11:21 27.75 27.77 27.75 27.75 0.4K
11:22 27.77 27.77 27.77 27.77 0.7K
11:23 27.75 27.76 27.75 27.76 0.8K
11:24 27.75 27.76 27.72 27.76 2.1K
11:25 27.71 27.71 27.71 27.71 0.4K
11:26 27.75 27.75 27.75 27.75 0.7K
11:27 27.75 27.75 27.75 27.75 0.1K
11:28 27.75 27.76 27.75 27.76 0.5K
11:29 27.80 27.80 27.80 27.80 0.1K
11:30 27.81 27.81 27.78 27.78 0.5K
11:32 27.77 27.78 27.77 27.78 0.7K
11:34 27.76 27.76 27.76 27.76 0.1K
11:35 27.76 27.76 27.75 27.75 0.4K
11:37 27.77 27.77 27.77 27.77 0.3K
11:39 27.77 27.77 27.76 27.77 0.6K
11:40 27.81 27.81 27.78 27.78 0.6K
11:41 27.78 27.79 27.78 27.79 0.6K
11:43 27.76 27.76 27.76 27.76 0.2K
11:44 27.80 27.80 27.80 27.80 1.2K
11:45 27.83 27.84 27.83 27.84 0.4K
11:46 27.84 27.84 27.84 27.84 0.1K
11:47 27.84 27.85 27.84 27.85 0.9K
11:48 27.87 27.87 27.87 27.87 0.1K
11:49 27.87 27.87 27.86 27.86 0.6K
11:50 27.85 27.85 27.85 27.85 0.4K
11:51 27.84 27.84 27.84 27.84 0.2K
11:54 27.81 27.81 27.81 27.81 0.1K
11:55 27.82 27.82 27.82 27.82 2.4K
11:57 27.83 27.83 27.83 27.83 0.3K
11:58 27.82 27.82 27.81 27.81 0.6K
11:59 27.79 27.79 27.78 27.78 0.3K
12:00 27.78 27.79 27.78 27.79 1.2K
12:01 27.80 27.81 27.80 27.81 1.2K
12:02 27.80 27.80 27.80 27.80 0.6K
12:04 27.79 27.80 27.79 27.80 4.0K
12:05 27.81 27.81 27.81 27.81 0.7K
12:06 27.81 27.81 27.81 27.81 1.3K
12:07 27.80 27.81 27.80 27.81 1.3K
12:08 27.78 27.78 27.77 27.77 0.3K
12:09 27.76 27.77 27.75 27.77 1.8K
12:10 27.78 27.78 27.78 27.78 1.0K
12:12 27.78 27.78 27.77 27.77 0.9K
12:13 27.75 27.75 27.75 27.75 0.6K
12:14 27.74 27.76 27.74 27.76 2.3K
12:15 27.76 27.76 27.76 27.76 0.4K
12:16 27.76 27.76 27.76 27.76 0.5K
12:17 27.77 27.78 27.77 27.78 1.6K
12:18 27.78 27.78 27.78 27.78 0.7K
12:19 27.78 27.79 27.78 27.79 0.9K
12:21 27.78 27.78 27.78 27.78 0.1K
12:22 27.76 27.78 27.76 27.77 1.0K
12:23 27.76 27.78 27.76 27.78 3.4K
12:25 27.78 27.78 27.78 27.78 0.3K
12:26 27.78 27.78 27.78 27.78 0.3K
12:27 27.78 27.78 27.78 27.78 0.1K
12:28 27.79 27.79 27.79 27.79 0.1K
12:29 27.79 27.81 27.79 27.81 2.5K
12:30 27.81 27.81 27.81 27.81 1.0K
12:31 27.81 27.83 27.81 27.83 0.6K
12:32 27.83 27.83 27.83 27.83 0.2K
12:33 27.83 27.83 27.83 27.83 0.3K
12:34 27.83 27.83 27.83 27.83 0.1K
12:35 27.83 27.83 27.83 27.83 0.7K
12:36 27.83 27.86 27.83 27.86 2.5K
12:37 27.85 27.86 27.85 27.85 0.5K
12:38 27.85 27.85 27.84 27.84 0.9K
12:39 27.86 27.86 27.86 27.86 0.1K
12:40 27.86 27.87 27.86 27.87 1.7K
12:41 27.86 27.88 27.86 27.88 0.6K
12:42 27.87 27.88 27.87 27.88 0.9K
12:43 27.89 27.89 27.88 27.88 1.6K
12:44 27.87 27.87 27.87 27.87 1.3K
12:45 27.84 27.84 27.84 27.84 2.4K
12:47 27.86 27.86 27.86 27.86 0.1K
12:48 27.86 27.86 27.85 27.85 0.3K
12:49 27.86 27.86 27.86 27.86 0.1K
12:50 27.86 27.86 27.84 27.84 1.8K
12:51 27.85 27.85 27.85 27.85 1.0K
12:53 27.86 27.86 27.86 27.86 0.1K
12:54 27.86 27.86 27.85 27.85 0.3K
12:55 27.84 27.84 27.84 27.84 0.1K
12:56 27.87 27.87 27.87 27.87 2.6K
12:57 27.88 27.88 27.88 27.88 0.1K
12:58 27.87 27.87 27.85 27.85 2.5K
13:00 27.86 27.86 27.86 27.86 0.1K
13:01 27.86 27.87 27.86 27.87 1.9K
13:03 27.86 27.86 27.85 27.85 1.5K
13:04 27.85 27.85 27.85 27.85 1.3K
13:05 27.85 27.87 27.85 27.87 1.2K
13:07 27.88 27.89 27.86 27.86 1.6K
13:08 27.88 27.88 27.85 27.85 2.0K
13:10 27.85 27.87 27.85 27.87 2.5K
13:11 27.88 27.88 27.88 27.88 1.1K
13:12 27.90 27.90 27.90 27.90 0.2K
13:14 27.91 27.92 27.91 27.92 1.9K
13:15 27.93 27.93 27.93 27.93 0.2K
13:16 27.91 27.92 27.91 27.92 0.9K
13:17 27.92 27.95 27.92 27.95 1.9K
13:18 27.96 27.96 27.96 27.96 0.4K
13:19 27.94 27.94 27.94 27.94 0.4K
13:21 27.93 27.93 27.93 27.93 0.6K
13:22 27.92 27.92 27.92 27.92 0.4K
13:23 27.91 27.91 27.91 27.91 0.1K
13:25 27.94 27.96 27.94 27.96 1.6K
13:26 27.95 27.95 27.95 27.95 0.3K
13:27 27.96 27.97 27.96 27.97 0.3K
13:29 27.94 27.96 27.94 27.96 0.5K
13:30 27.96 27.97 27.96 27.97 1.7K
13:31 27.97 27.97 27.97 27.97 0.1K
13:32 27.99 28.00 27.99 28.00 9.7K
13:33 28.00 28.00 28.00 28.00 0.1K
13:34 28.00 28.00 28.00 28.00 1.8K
13:35 28.00 28.05 28.00 28.05 4.7K
13:36 28.05 28.07 28.05 28.07 1.4K
13:37 28.09 28.09 28.09 28.09 0.1K
13:38 28.09 28.09 28.07 28.09 2.2K
13:39 28.08 28.08 28.08 28.08 0.5K
13:40 28.07 28.09 28.07 28.09 0.8K
13:41 28.09 28.10 28.09 28.09 0.4K
13:42 28.10 28.10 28.10 28.10 0.2K
13:43 28.10 28.10 28.09 28.10 2.6K
13:44 28.09 28.09 28.08 28.08 1.4K
13:45 28.08 28.08 28.07 28.07 1.6K
13:46 28.06 28.06 28.06 28.06 0.1K
13:47 28.07 28.07 28.07 28.07 1.0K
13:48 28.05 28.05 28.05 28.05 0.1K
13:49 28.08 28.08 28.08 28.08 0.3K
13:50 28.08 28.09 28.08 28.09 0.5K
13:51 28.11 28.11 28.11 28.11 0.2K
13:53 28.11 28.12 28.11 28.12 0.9K
13:54 28.12 28.12 28.11 28.11 0.4K
13:55 28.13 28.13 28.13 28.13 0.5K
13:56 28.13 28.13 28.10 28.10 3.0K
13:57 28.11 28.11 28.10 28.10 0.7K
13:58 28.12 28.12 28.10 28.10 1.7K
13:59 28.08 28.10 28.08 28.10 1.3K
14:00 28.08 28.08 28.08 28.08 0.5K
14:02 28.10 28.10 28.10 28.10 0.9K
14:03 28.11 28.11 28.11 28.11 0.6K
14:05 28.14 28.15 28.14 28.15 0.4K
14:06 28.15 28.16 28.15 28.16 0.3K
14:07 28.13 28.13 28.12 28.12 1.3K
14:08 28.12 28.12 28.12 28.12 0.2K
14:09 28.12 28.13 28.11 28.13 1.1K
14:10 28.10 28.13 28.10 28.13 2.0K
14:12 28.14 28.14 28.14 28.14 0.1K
14:13 28.14 28.14 28.13 28.13 0.2K
14:14 28.12 28.12 28.12 28.12 0.8K
14:15 28.11 28.11 28.11 28.11 0.5K
14:16 28.10 28.12 28.09 28.09 0.5K
14:17 28.09 28.12 28.09 28.12 0.7K
14:18 28.13 28.13 28.13 28.13 0.1K
14:19 28.13 28.13 28.13 28.13 0.4K
14:20 28.11 28.13 28.11 28.13 1.7K
14:21 28.12 28.14 28.12 28.14 0.2K
14:22 28.12 28.15 28.12 28.15 0.9K
14:23 28.14 28.16 28.14 28.16 1.1K
14:24 28.15 28.15 28.15 28.15 2.1K
14:25 28.14 28.16 28.14 28.16 0.3K
14:27 28.16 28.16 28.16 28.16 1.3K
14:28 28.14 28.14 28.14 28.14 0.3K
14:29 28.14 28.14 28.14 28.14 0.8K
14:30 28.14 28.14 28.14 28.14 0.2K
14:31 28.14 28.14 28.13 28.13 1.3K
14:32 28.15 28.15 28.14 28.14 1.8K
14:33 28.15 28.16 28.15 28.16 0.4K
14:34 28.16 28.16 28.16 28.16 0.3K
14:35 28.18 28.18 28.16 28.16 0.3K
14:36 28.18 28.18 28.16 28.18 0.3K
14:37 28.16 28.18 28.16 28.18 0.3K
14:38 28.17 28.18 28.17 28.17 0.8K
14:39 28.16 28.16 28.16 28.16 1.6K
14:40 28.14 28.14 28.14 28.14 0.2K
14:41 28.13 28.15 28.13 28.15 0.7K
14:42 28.14 28.14 28.14 28.14 0.1K
14:43 28.14 28.18 28.14 28.18 0.6K
14:44 28.19 28.19 28.19 28.19 0.2K
14:45 28.19 28.19 28.16 28.16 0.3K
14:46 28.16 28.16 28.16 28.16 0.5K
14:47 28.16 28.16 28.16 28.16 0.4K
14:48 28.18 28.18 28.18 28.18 0.1K
14:49 28.18 28.18 28.16 28.16 1.1K
14:50 28.16 28.16 28.16 28.16 0.7K
14:51 28.16 28.16 28.16 28.16 0.3K
14:52 28.16 28.16 28.16 28.16 0.1K
14:53 28.16 28.16 28.16 28.16 0.1K
14:54 28.16 28.18 28.16 28.18 0.6K
14:55 28.20 28.20 28.18 28.18 0.5K
14:56 28.18 28.19 28.18 28.19 0.9K
14:57 28.19 28.19 28.19 28.19 0.5K
14:58 28.17 28.17 28.17 28.17 1.2K
15:00 28.18 28.18 28.15 28.15 0.8K
15:01 28.15 28.15 28.15 28.15 0.6K
15:02 28.13 28.13 28.13 28.13 0.6K
15:03 28.13 28.15 28.13 28.15 0.3K
15:04 28.13 28.13 28.13 28.13 0.3K
15:05 28.13 28.13 28.13 28.13 0.2K
15:06 28.13 28.13 28.13 28.13 0.6K
15:07 28.14 28.14 28.12 28.12 2.3K
15:08 28.12 28.12 28.12 28.12 3.7K
15:11 28.14 28.14 28.14 28.14 4.0K
15:12 28.15 28.15 28.15 28.15 0.2K
15:13 28.13 28.13 28.13 28.13 1.3K
15:14 28.14 28.14 28.14 28.14 2.3K
15:15 28.16 28.16 28.15 28.15 2.9K
15:16 28.16 28.16 28.16 28.16 0.1K
15:17 28.15 28.15 28.15 28.15 0.1K
15:18 28.14 28.16 28.14 28.16 0.4K
15:19 28.16 28.18 28.16 28.17 3.4K
15:20 28.18 28.18 28.18 28.18 0.3K
15:21 28.18 28.18 28.18 28.18 0.4K
15:22 28.18 28.19 28.17 28.17 6.1K
15:23 28.16 28.16 28.16 28.16 0.5K
15:24 28.14 28.14 28.14 28.14 0.2K
15:26 28.13 28.13 28.13 28.13 0.2K
15:27 28.13 28.13 28.13 28.13 0.6K
15:28 28.13 28.14 28.13 28.14 0.5K
15:29 28.14 28.14 28.14 28.14 0.5K
15:30 28.13 28.13 28.12 28.12 1.4K
15:31 28.12 28.13 28.12 28.13 4.5K
15:32 28.14 28.14 28.14 28.14 0.7K
15:33 28.13 28.13 28.10 28.10 2.1K
15:34 28.10 28.10 28.10 28.10 0.1K
15:35 28.11 28.11 28.10 28.10 4.5K
15:37 28.11 28.13 28.11 28.13 3.1K
15:38 28.13 28.13 28.13 28.13 0.2K
15:39 28.13 28.15 28.13 28.15 2.9K
15:40 28.15 28.18 28.15 28.18 0.6K
15:41 28.17 28.17 28.13 28.13 6.1K
15:42 28.15 28.15 28.15 28.15 0.2K
15:43 28.15 28.17 28.14 28.17 3.3K
15:44 28.20 28.22 28.20 28.22 1.5K
15:45 28.22 28.22 28.21 28.22 0.8K
15:46 28.22 28.22 28.21 28.21 1.6K
15:47 28.23 28.24 28.23 28.23 1.0K
15:48 28.23 28.26 28.23 28.25 6.8K
15:49 28.24 28.26 28.24 28.25 7.9K
15:50 28.21 28.29 28.21 28.26 9.8K
15:51 28.25 28.26 28.25 28.25 1.1K
15:52 28.25 28.26 28.25 28.25 1.3K
15:53 28.26 28.28 28.25 28.28 7.0K
15:54 28.28 28.28 28.25 28.25 6.2K
15:55 28.25 28.29 28.24 28.29 7.7K
15:56 28.29 28.31 28.28 28.30 8.3K
15:57 28.30 28.31 28.30 28.31 4.2K
15:58 28.29 28.32 28.29 28.29 7.0K
15:59 28.31 28.32 28.29 28.32 10.3K
16:00 28.28 28.28 28.28 28.28 212.7K
16:01 28.28 28.28 28.28 28.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available