OceanaGold

OGC
🏛️ canada →
31.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.22 28.22 28.22 28.22 5.0K
09:31 27.96 27.99 27.91 27.99 2.5K
09:32 28.02 28.09 28.02 28.09 1.4K
09:36 28.02 28.06 28.02 28.03 1.8K
09:37 28.03 28.07 28.00 28.00 4.8K
09:38 28.04 28.08 28.04 28.08 1.1K
09:40 28.08 28.08 28.03 28.03 1.0K
09:41 28.04 28.07 28.04 28.07 2.7K
09:42 28.12 28.14 28.12 28.14 0.3K
09:43 28.12 28.12 28.12 28.12 0.3K
09:44 28.11 28.11 28.10 28.10 0.9K
09:45 28.10 28.11 28.07 28.08 1.2K
09:46 28.04 28.05 28.02 28.05 2.6K
09:47 28.06 28.11 28.06 28.11 0.8K
09:48 28.12 28.12 28.12 28.12 1.0K
09:49 28.08 28.08 28.08 28.08 0.2K
09:50 28.10 28.10 28.10 28.10 0.5K
09:51 28.11 28.11 28.11 28.11 1.1K
09:52 28.13 28.13 28.13 28.13 0.6K
09:53 28.13 28.13 28.10 28.10 0.8K
09:55 28.07 28.07 28.07 28.07 2.6K
09:56 28.05 28.08 28.05 28.07 3.1K
09:57 28.09 28.10 28.09 28.10 1.2K
09:58 28.10 28.10 28.10 28.10 0.2K
09:59 28.11 28.11 28.10 28.10 0.2K
10:00 28.12 28.13 28.09 28.10 4.1K
10:01 28.07 28.07 28.07 28.07 1.1K
10:02 28.04 28.04 28.04 28.04 0.1K
10:03 28.05 28.07 28.05 28.07 2.7K
10:04 28.07 28.08 28.07 28.08 5.7K
10:05 28.08 28.08 28.08 28.08 0.4K
10:06 28.13 28.13 28.09 28.12 0.7K
10:07 28.14 28.15 28.14 28.15 1.2K
10:08 28.15 28.15 28.15 28.15 0.1K
10:09 28.15 28.15 28.15 28.15 1.1K
10:10 28.15 28.15 28.15 28.15 0.1K
10:11 28.16 28.16 28.13 28.13 1.9K
10:12 28.15 28.17 28.15 28.17 0.7K
10:14 28.18 28.18 28.17 28.17 0.2K
10:15 28.19 28.19 28.19 28.19 0.5K
10:16 28.21 28.21 28.18 28.18 3.2K
10:17 28.19 28.19 28.19 28.19 0.1K
10:18 28.17 28.20 28.17 28.20 0.8K
10:19 28.20 28.20 28.19 28.19 0.2K
10:20 28.18 28.18 28.17 28.17 2.0K
10:22 28.15 28.15 28.13 28.13 0.4K
10:23 28.15 28.15 28.15 28.15 0.7K
10:24 28.14 28.14 28.14 28.14 0.5K
10:25 28.16 28.16 28.16 28.16 1.1K
10:26 28.17 28.18 28.17 28.18 0.6K
10:27 28.17 28.17 28.15 28.15 0.6K
10:28 28.14 28.14 28.14 28.14 1.0K
10:29 28.13 28.14 28.13 28.14 1.3K
10:30 28.13 28.13 28.12 28.12 0.4K
10:31 28.14 28.14 28.13 28.13 2.1K
10:32 28.14 28.14 28.14 28.14 0.3K
10:33 28.14 28.14 28.12 28.13 0.9K
10:34 28.14 28.14 28.14 28.14 0.5K
10:35 28.13 28.13 28.13 28.13 0.2K
10:36 28.14 28.14 28.14 28.14 0.2K
10:37 28.14 28.14 28.14 28.14 0.1K
10:39 28.13 28.13 28.12 28.13 2.5K
10:41 28.12 28.12 28.11 28.12 1.7K
10:42 28.12 28.12 28.12 28.12 0.5K
10:43 28.12 28.12 28.12 28.12 0.2K
10:44 28.10 28.10 28.10 28.10 1.2K
10:45 28.10 28.10 28.10 28.10 0.1K
10:46 28.10 28.10 28.10 28.10 1.1K
10:47 28.10 28.10 28.10 28.10 0.1K
10:48 28.12 28.12 28.12 28.12 2.6K
10:50 28.11 28.11 28.11 28.11 1.2K
10:52 28.10 28.11 28.10 28.11 0.3K
10:53 28.10 28.10 28.10 28.10 0.1K
10:54 28.10 28.11 28.10 28.11 1.8K
10:55 28.11 28.11 28.11 28.11 0.3K
10:56 28.12 28.13 28.12 28.13 1.4K
10:57 28.12 28.12 28.12 28.12 0.4K
10:58 28.11 28.12 28.11 28.12 0.9K
10:59 28.14 28.15 28.14 28.15 0.9K
11:00 28.15 28.15 28.15 28.15 0.1K
11:01 28.14 28.14 28.12 28.12 1.6K
11:02 28.13 28.13 28.13 28.13 0.7K
11:03 28.12 28.12 28.12 28.12 0.4K
11:04 28.12 28.12 28.10 28.10 0.6K
11:05 28.11 28.11 28.11 28.11 1.0K
11:06 28.11 28.11 28.11 28.11 0.6K
11:07 28.09 28.09 28.09 28.09 0.1K
11:10 28.10 28.12 28.10 28.12 2.0K
11:11 28.11 28.11 28.11 28.11 1.3K
11:12 28.10 28.11 28.10 28.11 1.2K
11:13 28.11 28.13 28.11 28.13 1.2K
11:14 28.15 28.15 28.15 28.15 0.3K
11:17 28.14 28.14 28.12 28.14 10.9K
11:18 28.16 28.16 28.16 28.16 0.9K
11:19 28.16 28.16 28.16 28.16 0.2K
11:20 28.17 28.17 28.17 28.17 0.2K
11:21 28.17 28.17 28.17 28.17 0.9K
11:22 28.17 28.17 28.15 28.15 2.0K
11:23 28.15 28.16 28.15 28.16 0.7K
11:24 28.16 28.17 28.16 28.17 0.5K
11:25 28.17 28.17 28.17 28.17 1.7K
11:26 28.16 28.16 28.16 28.16 1.0K
11:27 28.16 28.16 28.15 28.15 0.7K
11:28 28.15 28.15 28.15 28.15 0.1K
11:29 28.15 28.17 28.15 28.16 1.6K
11:30 28.16 28.17 28.16 28.17 2.5K
11:31 28.16 28.17 28.16 28.17 2.5K
11:32 28.17 28.22 28.17 28.22 2.1K
11:33 28.23 28.24 28.23 28.24 0.3K
11:34 28.24 28.24 28.24 28.24 0.1K
11:35 28.25 28.27 28.25 28.27 0.5K
11:36 28.26 28.26 28.26 28.26 0.1K
11:37 28.25 28.25 28.25 28.25 0.3K
11:38 28.25 28.26 28.25 28.26 0.2K
11:39 28.26 28.27 28.26 28.27 0.9K
11:43 28.27 28.31 28.27 28.31 4.5K
11:44 28.31 28.32 28.31 28.32 1.4K
11:45 28.32 28.32 28.32 28.32 1.1K
11:46 28.32 28.32 28.29 28.29 1.5K
11:47 28.30 28.30 28.29 28.30 0.9K
11:48 28.29 28.30 28.29 28.30 3.3K
11:49 28.29 28.29 28.29 28.29 0.9K
11:50 28.30 28.30 28.29 28.29 1.0K
11:51 28.30 28.30 28.29 28.30 1.2K
11:52 28.29 28.29 28.24 28.25 6.1K
11:56 28.25 28.26 28.25 28.26 0.2K
11:57 28.21 28.22 28.21 28.22 4.5K
11:58 28.23 28.24 28.23 28.24 1.9K
11:59 28.25 28.25 28.25 28.25 0.4K
12:00 28.25 28.25 28.25 28.25 0.7K
12:01 28.25 28.25 28.25 28.25 0.4K
12:02 28.28 28.28 28.28 28.28 2.1K
12:03 28.29 28.29 28.29 28.29 0.6K
12:05 28.28 28.28 28.27 28.27 1.7K
12:06 28.26 28.26 28.26 28.26 0.6K
12:08 28.26 28.27 28.26 28.27 1.1K
12:09 28.27 28.27 28.26 28.26 0.2K
12:10 28.26 28.26 28.23 28.23 0.7K
12:11 28.21 28.21 28.18 28.20 2.9K
12:12 28.17 28.17 28.17 28.17 0.1K
12:13 28.17 28.17 28.17 28.17 0.2K
12:14 28.16 28.16 28.15 28.16 1.1K
12:15 28.15 28.16 28.15 28.16 1.9K
12:16 28.14 28.14 28.11 28.11 1.0K
12:18 28.11 28.15 28.11 28.15 6.3K
12:19 28.14 28.16 28.14 28.16 3.1K
12:21 28.19 28.19 28.19 28.19 0.5K
12:24 28.21 28.24 28.21 28.24 1.7K
12:25 28.26 28.26 28.22 28.22 1.8K
12:27 28.22 28.22 28.22 28.22 2.0K
12:28 28.21 28.21 28.20 28.20 2.1K
12:30 28.20 28.20 28.20 28.20 1.0K
12:31 28.20 28.20 28.20 28.20 0.6K
12:32 28.21 28.22 28.21 28.22 1.2K
12:34 28.24 28.24 28.24 28.24 0.2K
12:35 28.24 28.24 28.24 28.24 0.6K
12:37 28.24 28.26 28.24 28.26 1.8K
12:38 28.27 28.27 28.27 28.27 0.1K
12:39 28.27 28.27 28.27 28.27 0.3K
12:40 28.26 28.26 28.26 28.26 0.5K
12:41 28.26 28.26 28.26 28.26 0.1K
12:42 28.25 28.25 28.25 28.25 0.8K
12:43 28.24 28.24 28.24 28.24 0.8K
12:45 28.24 28.24 28.22 28.22 1.3K
12:46 28.23 28.23 28.23 28.23 0.1K
12:47 28.23 28.23 28.23 28.23 0.1K
12:48 28.23 28.23 28.23 28.23 1.0K
12:49 28.23 28.23 28.23 28.23 0.3K
12:50 28.23 28.23 28.23 28.23 2.8K
12:52 28.24 28.24 28.24 28.24 0.2K
12:53 28.23 28.23 28.23 28.23 2.2K
12:56 28.23 28.23 28.23 28.23 0.9K
12:58 28.23 28.23 28.23 28.23 0.3K
12:59 28.24 28.27 28.24 28.27 3.7K
13:00 28.27 28.27 28.27 28.27 0.1K
13:01 28.25 28.25 28.24 28.24 1.9K
13:03 28.24 28.24 28.24 28.24 0.1K
13:04 28.24 28.28 28.24 28.28 3.4K
13:06 28.27 28.27 28.27 28.27 0.1K
13:07 28.27 28.28 28.27 28.28 0.6K
13:08 28.27 28.27 28.27 28.27 1.0K
13:09 28.27 28.27 28.26 28.26 0.5K
13:10 28.26 28.26 28.25 28.25 0.6K
13:13 28.24 28.24 28.23 28.23 1.3K
13:14 28.22 28.22 28.22 28.22 1.2K
13:15 28.21 28.25 28.21 28.25 2.5K
13:16 28.26 28.26 28.26 28.26 0.1K
13:17 28.26 28.26 28.25 28.25 0.5K
13:18 28.25 28.25 28.24 28.24 0.2K
13:19 28.25 28.25 28.23 28.23 1.0K
13:20 28.23 28.23 28.21 28.21 0.6K
13:21 28.20 28.20 28.19 28.19 0.4K
13:22 28.19 28.20 28.18 28.18 2.3K
13:23 28.16 28.18 28.16 28.18 1.0K
13:24 28.17 28.20 28.17 28.20 3.3K
13:25 28.24 28.24 28.24 28.24 3.0K
13:26 28.24 28.24 28.24 28.24 1.8K
13:27 28.24 28.24 28.20 28.20 2.0K
13:28 28.20 28.20 28.20 28.20 0.2K
13:29 28.19 28.19 28.19 28.19 0.2K
13:31 28.22 28.22 28.22 28.22 1.7K
13:35 28.22 28.22 28.22 28.22 0.1K
13:36 28.24 28.24 28.24 28.24 1.9K
13:38 28.25 28.25 28.25 28.25 0.4K
13:39 28.24 28.25 28.23 28.25 0.5K
13:40 28.24 28.24 28.24 28.24 0.2K
13:41 28.23 28.23 28.22 28.23 1.2K
13:42 28.23 28.24 28.23 28.24 1.6K
13:43 28.24 28.24 28.23 28.23 0.3K
13:45 28.21 28.22 28.20 28.20 1.9K
13:46 28.18 28.18 28.17 28.17 1.4K
13:47 28.17 28.17 28.17 28.17 1.5K
13:50 28.16 28.16 28.16 28.16 0.1K
13:51 28.16 28.16 28.16 28.16 2.7K
13:52 28.16 28.16 28.16 28.16 0.2K
13:53 28.17 28.17 28.17 28.17 0.1K
13:54 28.16 28.16 28.15 28.16 1.8K
13:55 28.13 28.13 28.13 28.13 2.3K
13:56 28.11 28.13 28.10 28.12 3.6K
13:57 28.12 28.12 28.12 28.12 0.1K
13:58 28.12 28.13 28.11 28.13 3.2K
13:59 28.13 28.13 28.12 28.12 1.1K
14:00 28.12 28.12 28.12 28.12 0.1K
14:01 28.12 28.12 28.10 28.10 3.4K
14:02 28.10 28.11 28.10 28.11 0.6K
14:03 28.10 28.11 28.10 28.10 0.6K
14:04 28.10 28.11 28.10 28.11 3.9K
14:07 28.12 28.15 28.12 28.15 7.4K
14:08 28.15 28.15 28.11 28.14 2.0K
14:09 28.12 28.12 28.12 28.12 1.4K
14:10 28.12 28.12 28.11 28.11 0.6K
14:11 28.11 28.11 28.10 28.10 2.5K
14:12 28.10 28.10 28.10 28.10 2.2K
14:13 28.10 28.10 28.10 28.10 1.2K
14:15 28.11 28.11 28.11 28.11 6.0K
14:17 28.12 28.12 28.12 28.12 0.1K
14:18 28.11 28.11 28.10 28.10 0.4K
14:19 28.11 28.11 28.10 28.10 3.7K
14:20 28.10 28.12 28.10 28.12 2.6K
14:21 28.12 28.12 28.12 28.12 1.8K
14:22 28.12 28.12 28.12 28.12 0.1K
14:23 28.11 28.11 28.11 28.11 1.0K
14:24 28.12 28.12 28.11 28.11 0.3K
14:25 28.10 28.10 28.10 28.10 0.1K
14:26 28.10 28.10 28.10 28.10 1.9K
14:27 28.11 28.11 28.11 28.11 2.0K
14:28 28.12 28.12 28.12 28.12 1.3K
14:29 28.11 28.11 28.11 28.11 0.1K
14:30 28.10 28.10 28.10 28.10 1.1K
14:31 28.10 28.10 28.10 28.10 2.5K
14:32 28.09 28.09 28.07 28.07 3.8K
14:35 28.08 28.08 28.08 28.08 1.9K
14:36 28.09 28.09 28.09 28.09 0.1K
14:38 28.08 28.09 28.08 28.09 2.1K
14:39 28.10 28.10 28.10 28.10 0.6K
14:40 28.10 28.10 28.10 28.10 0.1K
14:41 28.10 28.10 28.09 28.09 1.3K
14:42 28.08 28.09 28.08 28.08 0.8K
14:43 28.09 28.09 28.09 28.09 0.8K
14:44 28.08 28.08 28.08 28.08 0.6K
14:45 28.06 28.08 28.06 28.08 1.3K
14:46 28.07 28.07 28.07 28.07 0.1K
14:47 28.07 28.07 28.07 28.07 0.1K
14:49 28.07 28.07 28.07 28.07 0.1K
14:50 28.09 28.09 28.08 28.08 3.2K
14:52 28.09 28.11 28.09 28.11 1.2K
14:53 28.12 28.13 28.12 28.12 0.3K
14:54 28.12 28.12 28.12 28.12 0.7K
14:56 28.13 28.13 28.13 28.13 0.1K
14:57 28.13 28.13 28.13 28.13 1.9K
14:59 28.13 28.13 28.13 28.13 0.1K
15:00 28.12 28.12 28.12 28.12 1.3K
15:01 28.11 28.11 28.11 28.11 1.4K
15:02 28.11 28.12 28.11 28.12 1.0K
15:03 28.13 28.15 28.13 28.15 4.3K
15:04 28.17 28.17 28.17 28.17 0.1K
15:05 28.14 28.14 28.14 28.14 0.8K
15:06 28.13 28.13 28.13 28.13 0.3K
15:07 28.13 28.17 28.13 28.17 2.6K
15:08 28.15 28.15 28.15 28.15 0.5K
15:09 28.15 28.15 28.15 28.15 0.1K
15:10 28.16 28.16 28.16 28.16 0.1K
15:11 28.16 28.16 28.13 28.13 1.0K
15:13 28.15 28.15 28.15 28.15 6.8K
15:14 28.17 28.17 28.17 28.17 1.1K
15:15 28.16 28.16 28.16 28.16 0.2K
15:16 28.14 28.14 28.14 28.14 0.8K
15:17 28.15 28.17 28.15 28.17 2.5K
15:18 28.13 28.13 28.13 28.13 0.7K
15:19 28.16 28.16 28.16 28.16 1.8K
15:20 28.14 28.14 28.13 28.13 2.8K
15:21 28.12 28.12 28.12 28.12 2.8K
15:22 28.13 28.13 28.12 28.12 0.2K
15:23 28.12 28.12 28.11 28.12 1.2K
15:24 28.11 28.11 28.11 28.11 0.5K
15:25 28.11 28.11 28.11 28.11 2.8K
15:26 28.11 28.11 28.10 28.10 2.0K
15:27 28.10 28.11 28.09 28.11 2.9K
15:28 28.11 28.12 28.11 28.12 0.7K
15:29 28.11 28.11 28.10 28.10 1.0K
15:30 28.09 28.11 28.09 28.11 5.5K
15:31 28.11 28.11 28.10 28.10 0.6K
15:32 28.11 28.11 28.11 28.11 0.1K
15:33 28.11 28.11 28.11 28.11 0.1K
15:34 28.09 28.10 28.09 28.10 4.9K
15:35 28.10 28.10 28.10 28.10 2.2K
15:36 28.10 28.10 28.10 28.10 0.6K
15:37 28.10 28.11 28.10 28.11 5.6K
15:38 28.11 28.12 28.11 28.12 3.4K
15:39 28.11 28.12 28.11 28.12 12.8K
15:40 28.13 28.13 28.13 28.13 0.3K
15:41 28.13 28.13 28.13 28.13 1.8K
15:42 28.12 28.13 28.12 28.13 2.0K
15:43 28.14 28.14 28.14 28.14 2.6K
15:44 28.14 28.14 28.14 28.14 0.3K
15:45 28.13 28.17 28.13 28.16 6.7K
15:47 28.15 28.15 28.15 28.15 1.3K
15:48 28.15 28.15 28.13 28.13 1.9K
15:49 28.12 28.15 28.12 28.14 8.1K
15:50 28.17 28.17 28.17 28.17 2.1K
15:51 28.20 28.20 28.18 28.19 13.4K
15:52 28.19 28.20 28.19 28.19 5.1K
15:53 28.20 28.21 28.20 28.21 6.7K
15:54 28.21 28.21 28.19 28.20 3.9K
15:55 28.20 28.20 28.15 28.18 7.2K
15:56 28.18 28.20 28.17 28.20 4.5K
15:57 28.21 28.23 28.21 28.22 4.6K
15:58 28.22 28.22 28.19 28.22 9.1K
15:59 28.22 28.22 28.18 28.21 11.7K
16:00 28.19 28.19 28.19 28.19 139.9K
16:01 28.19 28.19 28.19 28.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available