OceanaGold

OGC
🏛️ canada →
31.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.39 28.44 28.36 28.36 5.6K
09:31 28.28 28.31 28.28 28.31 1.8K
09:32 28.38 28.38 28.38 28.38 0.9K
09:33 28.39 28.39 28.37 28.37 0.3K
09:34 28.40 28.40 28.40 28.40 0.1K
09:35 28.35 28.35 28.28 28.28 1.6K
09:36 28.29 28.30 28.27 28.27 0.9K
09:37 28.25 28.25 28.24 28.24 1.3K
09:38 28.24 28.25 28.24 28.25 0.4K
09:39 28.21 28.22 28.19 28.22 2.8K
09:40 28.19 28.22 28.18 28.22 4.3K
09:41 28.20 28.25 28.20 28.25 2.4K
09:42 28.26 28.26 28.26 28.26 1.1K
09:43 28.26 28.26 28.26 28.26 0.5K
09:44 28.26 28.26 28.24 28.24 0.5K
09:45 28.25 28.26 28.21 28.24 0.6K
09:46 28.21 28.21 28.17 28.21 1.6K
09:47 28.17 28.17 28.16 28.16 4.6K
09:48 28.16 28.16 28.15 28.15 2.2K
09:49 28.16 28.19 28.16 28.19 1.7K
09:50 28.19 28.20 28.19 28.20 0.3K
09:51 28.18 28.18 28.17 28.17 1.1K
09:52 28.18 28.20 28.18 28.20 1.1K
09:53 28.21 28.23 28.21 28.23 0.6K
09:55 28.24 28.28 28.22 28.22 1.1K
09:56 28.21 28.21 28.19 28.20 1.2K
09:57 28.20 28.20 28.19 28.20 3.7K
09:59 28.20 28.21 28.20 28.21 1.0K
10:00 28.19 28.21 28.19 28.21 1.6K
10:01 28.21 28.21 28.21 28.21 0.2K
10:02 28.19 28.19 28.19 28.19 2.6K
10:03 28.20 28.21 28.20 28.20 1.8K
10:04 28.20 28.20 28.20 28.20 0.7K
10:05 28.21 28.21 28.21 28.21 0.8K
10:06 28.20 28.21 28.20 28.21 1.2K
10:07 28.23 28.24 28.23 28.24 3.1K
10:08 28.24 28.24 28.23 28.24 1.2K
10:09 28.25 28.30 28.25 28.29 2.7K
10:10 28.32 28.34 28.31 28.31 0.8K
10:11 28.31 28.31 28.30 28.30 0.9K
10:12 28.31 28.31 28.28 28.28 0.2K
10:13 28.29 28.34 28.29 28.34 1.6K
10:14 28.33 28.33 28.32 28.32 0.6K
10:15 28.33 28.33 28.32 28.32 0.3K
10:16 28.30 28.32 28.30 28.32 1.7K
10:17 28.31 28.31 28.29 28.29 0.5K
10:18 28.31 28.31 28.31 28.31 0.8K
10:19 28.31 28.34 28.31 28.34 0.6K
10:20 28.35 28.36 28.35 28.36 0.6K
10:21 28.36 28.41 28.36 28.41 1.8K
10:22 28.40 28.40 28.40 28.40 0.8K
10:23 28.41 28.41 28.41 28.41 0.5K
10:24 28.43 28.44 28.42 28.42 1.4K
10:25 28.43 28.43 28.43 28.43 0.8K
10:26 28.42 28.42 28.41 28.41 1.2K
10:27 28.42 28.42 28.40 28.40 1.7K
10:29 28.39 28.39 28.39 28.39 0.8K
10:30 28.40 28.40 28.37 28.37 1.1K
10:31 28.36 28.36 28.36 28.36 0.2K
10:33 28.33 28.33 28.32 28.33 3.1K
10:34 28.33 28.36 28.33 28.36 2.4K
10:35 28.35 28.35 28.31 28.31 1.9K
10:37 28.31 28.33 28.31 28.33 0.8K
10:38 28.31 28.32 28.31 28.31 1.0K
10:39 28.32 28.32 28.32 28.32 0.5K
10:40 28.33 28.35 28.30 28.30 1.7K
10:43 28.30 28.30 28.30 28.30 1.3K
10:45 28.28 28.28 28.28 28.28 0.5K
10:46 28.27 28.27 28.26 28.26 1.5K
10:47 28.25 28.25 28.23 28.23 1.1K
10:48 28.23 28.23 28.23 28.23 0.4K
10:49 28.24 28.29 28.24 28.29 3.3K
10:50 28.27 28.27 28.27 28.27 0.5K
10:51 28.30 28.33 28.30 28.32 0.8K
10:53 28.31 28.31 28.30 28.30 1.0K
10:54 28.30 28.30 28.30 28.30 0.4K
10:56 28.31 28.31 28.31 28.31 0.6K
10:57 28.33 28.36 28.33 28.36 1.2K
10:58 28.36 28.36 28.36 28.36 0.1K
10:59 28.36 28.36 28.35 28.35 0.7K
11:00 28.35 28.36 28.35 28.35 2.2K
11:01 28.35 28.35 28.31 28.31 1.1K
11:02 28.31 28.32 28.31 28.32 1.1K
11:03 28.31 28.31 28.29 28.29 0.6K
11:04 28.30 28.30 28.30 28.30 1.1K
11:05 28.29 28.29 28.29 28.29 0.7K
11:06 28.27 28.27 28.27 28.27 0.5K
11:07 28.25 28.26 28.25 28.26 0.4K
11:09 28.25 28.25 28.25 28.25 0.1K
11:10 28.24 28.24 28.24 28.24 0.1K
11:11 28.24 28.24 28.23 28.23 1.0K
11:12 28.23 28.23 28.23 28.23 0.1K
11:13 28.22 28.22 28.20 28.22 1.3K
11:14 28.21 28.21 28.21 28.21 0.1K
11:15 28.21 28.22 28.20 28.20 6.3K
11:16 28.20 28.21 28.20 28.21 4.4K
11:17 28.21 28.23 28.21 28.23 1.2K
11:18 28.24 28.25 28.24 28.25 2.2K
11:19 28.25 28.25 28.22 28.22 1.6K
11:20 28.20 28.20 28.20 28.20 0.3K
11:21 28.19 28.20 28.18 28.18 1.0K
11:23 28.20 28.20 28.20 28.20 0.6K
11:24 28.22 28.23 28.22 28.23 3.0K
11:25 28.24 28.24 28.23 28.23 1.0K
11:26 28.23 28.23 28.22 28.22 0.6K
11:27 28.22 28.23 28.22 28.22 1.9K
11:28 28.22 28.22 28.22 28.22 0.2K
11:29 28.22 28.24 28.22 28.24 1.9K
11:30 28.23 28.23 28.22 28.22 1.2K
11:31 28.23 28.23 28.23 28.23 0.5K
11:33 28.24 28.24 28.24 28.24 0.7K
11:34 28.26 28.27 28.26 28.26 2.3K
11:35 28.25 28.25 28.25 28.25 0.6K
11:36 28.26 28.27 28.26 28.27 0.5K
11:37 28.27 28.28 28.27 28.28 0.8K
11:38 28.27 28.27 28.27 28.27 0.9K
11:39 28.27 28.27 28.27 28.27 0.6K
11:40 28.27 28.27 28.27 28.27 2.0K
11:42 28.27 28.27 28.27 28.27 0.9K
11:43 28.27 28.27 28.27 28.27 0.1K
11:44 28.27 28.27 28.27 28.27 0.6K
11:46 28.27 28.27 28.27 28.27 1.4K
11:47 28.26 28.26 28.24 28.24 1.9K
11:48 28.23 28.23 28.22 28.22 0.6K
11:49 28.23 28.23 28.23 28.23 2.5K
11:50 28.22 28.24 28.22 28.24 0.8K
11:52 28.25 28.25 28.24 28.24 1.2K
11:54 28.25 28.27 28.25 28.25 5.9K
11:55 28.24 28.24 28.24 28.24 0.2K
11:56 28.23 28.23 28.23 28.23 0.3K
11:57 28.22 28.22 28.22 28.22 1.1K
11:59 28.22 28.22 28.21 28.21 1.3K
12:00 28.20 28.21 28.20 28.21 1.5K
12:05 28.22 28.22 28.22 28.22 0.4K
12:06 28.22 28.22 28.22 28.22 0.1K
12:07 28.22 28.22 28.21 28.21 1.5K
12:08 28.21 28.21 28.21 28.21 0.1K
12:09 28.21 28.21 28.21 28.21 0.1K
12:10 28.20 28.20 28.20 28.20 1.2K
12:11 28.21 28.22 28.21 28.22 3.0K
12:12 28.22 28.22 28.22 28.22 0.5K
12:14 28.22 28.22 28.22 28.22 0.4K
12:15 28.22 28.22 28.22 28.22 0.3K
12:16 28.21 28.21 28.21 28.21 1.4K
12:17 28.21 28.21 28.21 28.21 0.2K
12:19 28.21 28.24 28.21 28.22 2.4K
12:21 28.24 28.24 28.24 28.24 0.8K
12:22 28.25 28.25 28.25 28.25 0.2K
12:23 28.25 28.25 28.25 28.25 0.3K
12:24 28.27 28.27 28.27 28.27 0.1K
12:26 28.27 28.28 28.27 28.28 1.6K
12:27 28.27 28.29 28.27 28.29 0.4K
12:28 28.27 28.27 28.27 28.27 0.1K
12:29 28.27 28.27 28.26 28.26 2.6K
12:30 28.29 28.29 28.26 28.26 1.4K
12:33 28.26 28.27 28.26 28.27 1.4K
12:34 28.27 28.27 28.27 28.27 0.3K
12:35 28.27 28.27 28.25 28.25 2.2K
12:36 28.25 28.25 28.25 28.25 0.3K
12:37 28.26 28.26 28.26 28.26 0.6K
12:39 28.27 28.27 28.27 28.27 0.1K
12:40 28.25 28.25 28.25 28.25 0.1K
12:43 28.25 28.25 28.25 28.25 0.1K
12:44 28.25 28.25 28.25 28.25 0.1K
12:45 28.27 28.27 28.25 28.25 3.5K
12:46 28.25 28.25 28.25 28.25 0.8K
12:47 28.24 28.24 28.22 28.22 0.4K
12:50 28.22 28.22 28.22 28.22 0.3K
12:51 28.22 28.23 28.22 28.23 1.8K
12:53 28.22 28.22 28.22 28.22 0.1K
12:55 28.24 28.25 28.24 28.25 1.3K
12:56 28.25 28.25 28.25 28.25 0.4K
12:57 28.25 28.25 28.25 28.25 0.1K
12:58 28.25 28.25 28.25 28.25 0.1K
12:59 28.24 28.24 28.23 28.23 1.9K
13:00 28.23 28.23 28.23 28.23 0.2K
13:02 28.21 28.21 28.21 28.21 0.2K
13:03 28.21 28.22 28.21 28.22 1.3K
13:05 28.21 28.21 28.20 28.20 2.6K
13:06 28.20 28.20 28.20 28.20 0.1K
13:07 28.21 28.21 28.21 28.21 0.7K
13:10 28.21 28.21 28.21 28.21 0.1K
13:11 28.22 28.23 28.22 28.23 0.5K
13:13 28.22 28.22 28.22 28.22 0.5K
13:14 28.22 28.22 28.22 28.22 0.3K
13:15 28.22 28.22 28.22 28.22 0.3K
13:17 28.22 28.22 28.22 28.22 0.1K
13:18 28.22 28.22 28.21 28.22 2.9K
13:19 28.21 28.21 28.21 28.21 0.1K
13:21 28.23 28.23 28.23 28.23 1.2K
13:22 28.24 28.25 28.24 28.25 0.4K
13:26 28.24 28.24 28.21 28.21 2.2K
13:27 28.21 28.21 28.21 28.21 0.7K
13:28 28.21 28.21 28.21 28.21 1.9K
13:29 28.20 28.20 28.20 28.20 0.5K
13:30 28.21 28.21 28.21 28.21 0.4K
13:31 28.21 28.21 28.21 28.21 0.1K
13:32 28.21 28.23 28.21 28.23 1.4K
13:33 28.23 28.26 28.23 28.26 0.7K
13:34 28.25 28.25 28.25 28.25 4.3K
13:36 28.24 28.24 28.24 28.24 0.2K
13:37 28.24 28.24 28.24 28.24 0.1K
13:38 28.24 28.24 28.24 28.24 1.0K
13:40 28.22 28.22 28.22 28.22 0.6K
13:41 28.20 28.22 28.20 28.22 1.5K
13:42 28.22 28.22 28.22 28.22 0.8K
13:46 28.20 28.20 28.20 28.20 0.7K
13:47 28.20 28.20 28.20 28.20 0.3K
13:48 28.20 28.20 28.20 28.20 0.3K
13:49 28.20 28.20 28.20 28.20 0.3K
13:50 28.20 28.20 28.20 28.20 0.1K
13:52 28.20 28.20 28.20 28.20 1.6K
13:53 28.20 28.20 28.20 28.20 0.2K
13:54 28.20 28.21 28.20 28.21 3.1K
13:55 28.21 28.21 28.21 28.21 0.4K
13:56 28.20 28.21 28.20 28.21 0.5K
13:59 28.20 28.20 28.20 28.20 0.2K
14:00 28.20 28.20 28.20 28.20 0.1K
14:01 28.20 28.21 28.20 28.21 2.7K
14:02 28.22 28.22 28.22 28.22 1.3K
14:05 28.23 28.23 28.23 28.23 0.1K
14:06 28.21 28.23 28.21 28.23 1.8K
14:07 28.22 28.22 28.22 28.22 0.1K
14:08 28.22 28.22 28.22 28.22 1.9K
14:09 28.22 28.22 28.22 28.22 0.8K
14:11 28.22 28.22 28.22 28.22 0.5K
14:12 28.22 28.22 28.22 28.22 1.4K
14:13 28.23 28.23 28.23 28.23 0.3K
14:14 28.24 28.24 28.24 28.24 0.7K
14:15 28.24 28.24 28.23 28.23 2.1K
14:17 28.22 28.22 28.22 28.22 1.2K
14:19 28.22 28.22 28.20 28.20 2.8K
14:20 28.20 28.21 28.20 28.21 0.8K
14:21 28.21 28.21 28.20 28.21 3.1K
14:22 28.21 28.21 28.21 28.21 0.4K
14:23 28.21 28.21 28.21 28.21 0.1K
14:24 28.21 28.21 28.21 28.21 0.1K
14:26 28.21 28.21 28.20 28.21 4.0K
14:27 28.20 28.21 28.20 28.21 1.1K
14:28 28.20 28.20 28.20 28.20 0.2K
14:29 28.20 28.21 28.20 28.21 3.7K
14:30 28.20 28.21 28.20 28.21 0.8K
14:31 28.21 28.21 28.20 28.21 2.0K
14:32 28.21 28.21 28.20 28.21 1.1K
14:33 28.21 28.21 28.20 28.21 1.2K
14:34 28.21 28.21 28.20 28.21 3.7K
14:35 28.22 28.22 28.22 28.22 0.2K
14:40 28.22 28.22 28.22 28.22 0.9K
14:41 28.22 28.22 28.22 28.22 0.9K
14:42 28.22 28.22 28.22 28.22 0.6K
14:43 28.21 28.22 28.21 28.22 0.7K
14:44 28.21 28.22 28.15 28.15 27.5K
14:45 28.15 28.18 28.15 28.17 6.5K
14:46 28.18 28.20 28.17 28.17 5.7K
14:47 28.17 28.20 28.17 28.20 2.4K
14:48 28.20 28.20 28.20 28.20 0.4K
14:49 28.20 28.21 28.20 28.21 1.3K
14:51 28.22 28.22 28.22 28.22 0.5K
14:52 28.23 28.23 28.23 28.23 0.1K
14:53 28.21 28.21 28.21 28.21 0.3K
14:54 28.22 28.22 28.22 28.22 0.6K
14:55 28.22 28.22 28.22 28.22 0.5K
14:56 28.23 28.23 28.23 28.23 1.4K
14:57 28.25 28.26 28.25 28.26 0.7K
14:58 28.26 28.26 28.25 28.25 7.9K
14:59 28.25 28.25 28.25 28.25 0.1K
15:01 28.24 28.24 28.24 28.24 0.3K
15:02 28.24 28.24 28.24 28.24 1.2K
15:03 28.23 28.23 28.23 28.23 1.6K
15:04 28.22 28.22 28.22 28.22 0.1K
15:05 28.22 28.22 28.22 28.22 0.1K
15:06 28.23 28.23 28.22 28.22 4.0K
15:07 28.22 28.22 28.22 28.22 3.2K
15:08 28.22 28.22 28.22 28.22 0.2K
15:09 28.22 28.22 28.22 28.22 0.1K
15:10 28.21 28.21 28.21 28.21 0.2K
15:11 28.22 28.23 28.22 28.22 4.5K
15:14 28.22 28.22 28.22 28.22 0.2K
15:15 28.21 28.23 28.21 28.23 4.6K
15:16 28.25 28.26 28.25 28.26 2.1K
15:17 28.26 28.26 28.26 28.26 1.5K
15:18 28.26 28.26 28.26 28.26 1.2K
15:19 28.26 28.26 28.24 28.24 2.6K
15:20 28.24 28.25 28.24 28.25 1.8K
15:21 28.25 28.25 28.25 28.25 0.2K
15:22 28.25 28.25 28.25 28.25 0.3K
15:23 28.24 28.24 28.24 28.24 0.1K
15:24 28.24 28.24 28.24 28.24 1.2K
15:25 28.24 28.24 28.24 28.24 0.3K
15:26 28.23 28.24 28.23 28.24 3.6K
15:27 28.24 28.24 28.24 28.24 0.1K
15:28 28.23 28.23 28.23 28.23 1.4K
15:29 28.23 28.23 28.23 28.23 0.1K
15:30 28.22 28.22 28.20 28.20 2.9K
15:32 28.20 28.21 28.20 28.21 9.6K
15:33 28.20 28.20 28.19 28.19 0.9K
15:34 28.16 28.16 28.14 28.14 0.8K
15:35 28.13 28.13 28.13 28.13 0.1K
15:36 28.13 28.13 28.13 28.13 3.0K
15:37 28.13 28.14 28.13 28.14 1.2K
15:38 28.14 28.14 28.14 28.14 0.2K
15:39 28.10 28.10 28.10 28.10 5.0K
15:40 28.10 28.15 28.10 28.15 13.0K
15:41 28.13 28.14 28.10 28.12 12.7K
15:42 28.12 28.15 28.11 28.15 5.7K
15:43 28.13 28.14 28.12 28.14 4.8K
15:44 28.12 28.13 28.10 28.12 6.7K
15:45 28.13 28.14 28.12 28.14 6.8K
15:46 28.14 28.14 28.13 28.14 5.2K
15:47 28.14 28.15 28.12 28.15 7.5K
15:48 28.15 28.15 28.14 28.14 2.7K
15:49 28.15 28.15 28.15 28.15 5.5K
15:50 28.14 28.18 28.14 28.17 16.5K
15:51 28.20 28.20 28.19 28.20 15.5K
15:52 28.20 28.20 28.18 28.20 27.4K
15:53 28.19 28.19 28.18 28.19 13.6K
15:54 28.18 28.20 28.18 28.19 8.7K
15:55 28.20 28.20 28.19 28.19 8.1K
15:56 28.19 28.20 28.19 28.20 6.7K
15:57 28.20 28.20 28.19 28.20 3.0K
15:58 28.19 28.22 28.18 28.21 15.1K
15:59 28.21 28.22 28.17 28.22 28.7K
16:00 28.19 28.19 28.19 28.19 238.3K
16:01 28.19 28.19 28.19 28.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available