Oconee

OFED
🏛️ usa →
15.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:10 15.30 15.30 15.30 15.30 0.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 15.30 15.30 15.30 15.30 0.0M
2025-09-25 14.85 14.85 14.85 14.85 0.0M
2025-09-23 14.65 14.98 14.65 14.83 0.0M
2025-09-17 14.00 14.00 14.00 14.00 0.0M
2025-09-12 14.25 14.25 14.25 14.25 0.0M
2025-09-11 13.76 14.00 13.76 14.00 0.0M
2025-09-09 13.30 13.32 13.30 13.32 0.0M
2025-08-28 12.90 13.32 12.90 13.32 0.0M
2025-08-22 13.32 13.32 13.32 13.32 0.0M
2025-08-18 13.32 13.32 13.32 13.32 0.0M
2025-08-14 13.10 13.10 13.10 13.10 0.0M
2025-08-13 13.23 13.23 13.10 13.10 0.0M
2025-08-12 13.15 13.15 13.15 13.15 0.0M
2025-08-04 12.95 13.00 12.65 13.00 0.0M
2025-07-31 12.99 12.99 12.99 12.99 0.0M
2025-07-25 12.21 12.69 12.21 12.69 0.0M
2025-07-24 12.48 12.67 12.48 12.67 0.0M
2025-07-23 12.67 12.67 12.67 12.67 0.0M
2025-07-22 12.53 12.53 12.53 12.53 0.0M
2025-07-18 12.16 12.16 12.16 12.16 0.0M
2025-07-17 12.16 12.16 12.16 12.16 0.0M
2025-07-14 12.30 12.30 12.15 12.15 0.0M
2025-07-08 12.47 12.47 12.35 12.35 0.0M
2025-07-03 12.39 12.39 12.39 12.39 0.0M
2025-06-17 12.10 12.10 12.10 12.10 0.0M
2025-06-13 12.10 12.10 11.86 12.10 0.0M
2025-06-12 12.11 12.11 12.10 12.10 0.0M
2025-06-11 12.30 12.30 12.30 12.30 0.0M
2025-06-10 12.11 12.11 12.11 12.11 0.0M
2025-06-09 12.39 12.39 12.39 12.39 0.0M
2025-05-22 12.27 12.27 12.27 12.27 0.0M
2025-05-13 12.06 12.06 12.06 12.06 0.0M
2025-05-12 12.07 12.31 12.07 12.31 0.0M
2025-05-02 12.80 13.00 12.80 12.99 0.0M
2025-04-22 12.20 12.80 12.20 12.80 0.0M
2025-04-15 11.75 11.75 11.75 11.75 0.0M
2025-04-07 12.20 12.20 12.20 12.20 0.0M
2025-04-03 12.31 12.31 12.07 12.07 0.0M
2025-04-02 12.44 12.44 12.44 12.44 0.0M
2025-03-26 12.50 12.50 12.50 12.50 0.0M
2025-03-13 12.44 12.50 12.44 12.50 0.0M
2025-03-11 12.50 12.50 12.50 12.50 0.0M
2025-02-19 12.65 12.75 12.65 12.75 0.0M
2025-02-12 12.50 12.50 12.50 12.50 0.0M
2025-02-06 12.55 12.59 12.50 12.55 0.0M
2025-01-30 12.55 12.55 12.55 12.55 0.0M
2025-01-28 12.56 12.56 12.56 12.56 0.0M
2025-01-15 12.72 12.72 12.72 12.72 0.0M
2025-01-06 12.71 12.71 12.54 12.54 0.0M