Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Octopus Apollo VCT PLC
OAP3
🏛️
uk
→
46.50
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
63.98
2015-06-10
Historical Low
37.00
2020-08-18
Volume Extremes
Volume Peak
23.9M
2025-05-23
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
2.9%
Start: 2015-01-02
Fall Proportion
4.7%
Total2344Trading Days
Daily Change Extremes
Max Daily Gain
+11.74%
2021-01-14
Max Daily Loss
-17.84%
2017-01-24
Monthly Change Extremes
Max Monthly Gain
+11.74%
2021-03
Max Monthly Loss
-15.73%
2017-10
Related Stocks
Idorsia
IDIA
4.6780
Fevertree Drinks PLC
FEVR
809.0000
Capital Drilling Ltd
CAPD
104.0000
Foresight Ventures VCT
FVEN
87.0000
Judges
JDG
6240.0000
Rolls-Royce Holdings
RR
1153.5000
Aryzta
ARYN
83.4000
Electric Guitar
ELEG
0.0800
Umicore
UMI
15.4200
Swedbank A
SWEDa
286.5000
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tower Resources
TOWR
0.0365
Lansdowne
LOGP
0.1000
Helium One
HE1H
0.3560
Bezant
BZT
0.1100
Audioboom Group PLC
BOOMA
695.0000
Nuformix
NFXN
0.2300
Anglesey
AYM
0.3750
B&M European Value Retail SA
BMEB
236.2000