Oddity Tech

ODD
🏛️ usa →
58.18
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.96 43.96 41.42 43.96 5.3K
09:32 43.96 43.96 43.38 43.38 0.2K
09:33 43.38 43.38 43.38 43.38 0.2K
09:34 43.38 43.38 43.38 43.38 0.0K
09:35 43.38 43.38 43.38 43.38 0.0K
09:36 43.38 43.38 43.38 43.38 0.0K
09:37 43.38 43.38 43.38 43.38 0.0K
09:38 43.38 43.38 43.38 43.38 0.0K
09:39 43.29 43.29 43.00 43.00 2.2K
09:40 43.00 43.00 43.00 43.00 0.1K
09:41 43.00 43.00 43.00 43.00 0.0K
09:42 43.00 43.30 42.58 43.30 2.9K
09:43 43.30 43.30 42.65 42.66 0.6K
09:44 42.66 42.66 42.66 42.66 0.7K
09:45 42.66 42.66 42.66 42.66 0.0K
09:46 42.66 42.94 42.66 42.94 1.5K
09:47 42.98 42.98 42.98 42.98 0.3K
09:48 42.98 42.98 42.98 42.98 0.1K
09:49 42.98 43.30 42.98 43.30 0.7K
09:50 43.30 43.30 43.26 43.26 1.9K
09:51 43.05 43.05 43.05 43.05 0.5K
09:52 43.05 43.05 43.05 43.05 0.0K
09:53 43.05 43.05 43.00 43.00 1.0K
09:54 43.00 43.00 42.96 42.96 0.6K
09:55 42.96 42.96 42.96 42.96 0.0K
09:56 42.95 43.09 42.95 43.00 6.1K
09:57 43.14 43.14 43.04 43.04 1.6K
09:58 43.04 43.33 43.04 43.27 4.1K
09:59 43.27 43.27 43.27 43.27 0.0K
10:00 43.27 43.27 43.27 43.27 0.0K
10:01 43.27 43.27 43.27 43.27 0.4K
10:02 43.27 43.27 43.27 43.27 0.1K
10:03 43.27 43.27 43.27 43.27 0.1K
10:04 43.27 43.27 43.27 43.27 0.0K
10:05 43.27 43.27 42.97 42.97 1.6K
10:06 43.28 43.28 43.22 43.22 1.7K
10:07 43.22 43.22 43.22 43.22 0.3K
10:08 43.22 43.22 43.22 43.22 0.4K
10:09 43.31 43.31 43.31 43.31 0.3K
10:10 43.31 43.31 43.31 43.31 0.1K
10:11 43.31 43.31 43.31 43.31 0.4K
10:12 43.31 43.31 43.31 43.31 0.1K
10:13 43.31 43.31 43.31 43.31 0.1K
10:14 43.31 43.31 43.31 43.31 0.0K
10:15 43.31 43.31 43.31 43.31 0.0K
10:16 43.31 43.31 43.31 43.31 0.1K
10:17 43.31 43.31 43.31 43.31 0.0K
10:18 43.31 43.31 43.31 43.31 0.0K
10:19 43.15 43.31 43.15 43.31 1.6K
10:20 43.35 43.35 43.35 43.35 0.4K
10:21 43.35 43.35 43.26 43.26 0.3K
10:22 43.26 43.26 43.26 43.26 0.0K
10:23 43.26 43.26 43.26 43.26 0.1K
10:24 43.24 43.24 43.09 43.09 2.0K
10:25 43.19 43.19 43.05 43.05 0.6K
10:26 43.08 43.08 42.77 42.77 8.0K
10:27 42.77 42.77 42.77 42.77 0.5K
10:28 42.77 42.77 42.77 42.77 0.1K
10:29 42.77 42.77 42.77 42.77 0.2K
10:30 43.01 43.01 42.93 42.93 3.7K
10:31 42.93 43.06 42.93 43.06 0.4K
10:32 43.06 43.06 43.06 43.06 0.0K
10:33 43.06 43.06 43.06 43.06 0.2K
10:34 43.02 43.02 43.02 43.02 3.6K
10:35 43.02 43.02 43.02 43.02 0.3K
10:36 43.02 43.02 43.02 43.02 0.2K
10:37 43.02 43.02 43.02 43.02 0.1K
10:38 43.02 43.02 42.96 42.96 1.5K
10:39 42.96 42.96 42.96 42.96 0.1K
10:40 42.96 42.96 42.96 42.96 0.1K
10:41 42.96 42.96 42.96 42.96 0.0K
10:42 42.96 43.15 42.96 43.08 0.7K
10:43 43.08 43.08 43.08 43.08 0.2K
10:44 43.08 43.08 43.08 43.08 0.0K
10:45 42.99 42.99 42.99 42.99 0.5K
10:46 42.99 42.99 42.99 42.99 0.1K
10:47 43.01 43.01 43.01 43.01 0.1K
10:48 43.01 43.01 43.01 43.01 0.0K
10:49 43.01 43.01 43.01 43.01 0.0K
10:50 43.01 43.12 43.01 43.12 0.4K
10:51 43.12 43.12 42.97 42.97 0.6K
10:52 42.97 42.97 42.97 42.97 0.3K
10:53 42.97 42.97 42.97 42.97 0.4K
10:54 42.97 42.97 42.97 42.97 0.3K
10:55 42.97 42.97 42.97 42.97 0.2K
10:56 42.97 42.97 42.97 42.97 0.0K
10:57 42.97 43.09 42.97 43.09 0.4K
10:58 43.09 43.09 43.09 43.09 0.0K
10:59 43.06 43.09 43.06 43.09 0.3K
11:00 43.09 43.09 43.09 43.09 0.2K
11:01 43.04 43.04 43.04 43.04 0.2K
11:02 43.04 43.04 43.04 43.04 0.5K
11:03 43.04 43.04 43.04 43.04 0.3K
11:04 43.04 43.04 43.04 43.04 0.3K
11:05 42.89 43.00 42.89 43.00 1.4K
11:06 43.00 43.00 43.00 43.00 0.1K
11:07 43.00 43.14 43.00 43.14 0.8K
11:08 43.14 43.19 43.14 43.19 0.2K
11:09 43.19 43.19 43.19 43.19 0.5K
11:10 43.19 43.19 43.19 43.19 0.1K
11:11 43.19 43.19 43.00 43.00 1.6K
11:12 43.00 43.00 43.00 43.00 0.0K
11:13 43.00 43.00 43.00 43.00 0.0K
11:14 43.00 43.00 43.00 43.00 0.0K
11:15 43.00 43.00 43.00 43.00 0.0K
11:16 43.00 43.00 43.00 43.00 0.0K
11:17 43.00 43.00 43.00 43.00 0.2K
11:18 43.00 43.00 43.00 43.00 0.0K
11:19 43.00 43.00 43.00 43.00 0.2K
11:20 43.00 43.00 43.00 43.00 0.1K
11:21 43.00 43.00 43.00 43.00 0.0K
11:22 43.00 43.00 43.00 43.00 0.0K
11:23 43.00 43.00 42.93 42.93 1.6K
11:24 42.93 42.93 42.93 42.93 0.1K
11:25 42.91 42.91 42.89 42.89 7.3K
11:26 42.89 42.89 42.85 42.85 1.1K
11:27 42.85 42.85 42.73 42.73 10.8K
11:28 42.73 42.73 42.73 42.73 0.4K
11:29 42.73 42.81 42.73 42.81 0.9K
11:30 42.81 42.83 42.81 42.83 0.2K
11:31 42.83 42.83 42.77 42.77 0.4K
11:32 42.77 42.82 42.77 42.82 3.2K
11:33 42.82 42.88 42.82 42.88 0.2K
11:34 42.88 42.88 42.88 42.88 0.2K
11:35 42.83 42.83 42.83 42.83 0.3K
11:36 42.83 42.83 42.83 42.83 0.2K
11:37 42.83 42.97 42.83 42.97 1.7K
11:38 42.97 42.97 42.97 42.97 0.9K
11:39 42.97 42.97 42.97 42.97 0.2K
11:40 42.97 42.97 42.97 42.97 0.1K
11:41 42.97 42.97 42.97 42.97 0.2K
11:42 42.97 42.97 42.97 42.97 0.1K
11:43 42.97 43.06 42.97 43.06 0.1K
11:44 43.06 43.06 43.06 43.06 0.0K
11:45 43.06 43.06 43.06 43.06 0.1K
11:46 43.06 43.06 43.06 43.06 0.1K
11:47 42.97 42.97 42.97 42.97 0.3K
11:48 42.97 42.98 42.97 42.98 1.9K
11:49 42.98 42.98 42.98 42.98 0.1K
11:50 42.98 42.98 42.98 42.98 0.1K
11:51 42.98 42.98 42.98 42.98 0.1K
11:52 42.98 42.98 42.98 42.98 0.0K
11:53 42.98 42.98 42.97 42.97 0.4K
11:54 42.97 42.97 42.97 42.97 0.4K
11:55 42.97 42.97 42.97 42.97 0.1K
11:56 42.97 42.97 42.97 42.97 0.0K
11:57 42.97 42.97 42.97 42.97 0.0K
11:58 42.97 42.97 42.97 42.97 0.1K
11:59 42.97 42.97 42.97 42.97 0.2K
12:00 42.97 42.97 42.97 42.97 0.2K
12:01 42.97 42.97 42.97 42.97 0.1K
12:02 42.97 42.97 42.97 42.97 0.3K
12:03 42.97 42.97 42.97 42.97 1.5K
12:04 42.97 42.97 42.97 42.97 0.5K
12:05 42.97 42.97 42.97 42.97 0.2K
12:06 42.97 42.97 42.97 42.97 0.0K
12:07 43.06 43.06 43.06 43.06 0.5K
12:08 43.06 43.06 43.06 43.06 0.0K
12:09 43.06 43.06 42.98 42.98 0.3K
12:10 42.98 42.98 42.98 42.98 0.1K
12:11 42.98 42.98 42.98 42.98 0.1K
12:12 42.98 42.98 42.98 42.98 0.1K
12:13 43.06 43.12 43.06 43.12 1.4K
12:14 43.03 43.03 43.03 43.03 1.1K
12:15 43.03 43.03 43.03 43.03 0.2K
12:16 43.03 43.03 43.03 43.03 0.0K
12:17 43.03 43.03 43.03 43.03 0.0K
12:18 43.03 43.03 43.03 43.03 0.1K
12:19 43.03 43.03 43.03 43.03 0.1K
12:20 43.03 43.03 42.97 42.97 1.5K
12:21 42.97 42.98 42.90 42.90 3.7K
12:22 42.90 42.93 42.90 42.93 1.0K
12:23 42.93 42.93 42.93 42.93 0.2K
12:24 42.93 42.93 42.93 42.93 0.0K
12:25 42.93 42.93 42.93 42.93 0.1K
12:26 42.93 42.93 42.93 42.93 0.0K
12:27 42.93 42.93 42.93 42.93 0.1K
12:28 42.93 42.94 42.93 42.93 0.4K
12:29 42.93 42.98 42.93 42.97 2.9K
12:30 42.97 43.08 42.97 43.08 0.7K
12:31 43.08 43.08 43.08 43.08 0.1K
12:32 43.08 43.08 42.98 42.98 0.3K
12:33 42.98 43.00 42.98 43.00 0.4K
12:34 43.00 43.00 43.00 43.00 0.2K
12:35 43.00 43.00 43.00 43.00 0.1K
12:36 43.00 43.00 43.00 43.00 0.1K
12:37 43.00 43.00 43.00 43.00 0.1K
12:38 43.00 43.00 43.00 43.00 0.2K
12:39 43.00 43.03 43.00 43.03 0.3K
12:40 43.03 43.03 43.03 43.03 0.0K
12:41 43.03 43.03 43.03 43.03 0.1K
12:42 43.03 43.03 43.03 43.03 0.0K
12:43 43.03 43.03 43.03 43.03 0.0K
12:44 43.03 43.03 43.03 43.03 0.0K
12:45 43.03 43.03 43.03 43.03 0.0K
12:46 43.03 43.03 43.03 43.03 0.0K
12:47 43.03 43.03 43.03 43.03 0.0K
12:48 43.03 43.03 43.03 43.03 0.1K
12:49 43.03 43.03 43.03 43.03 0.1K
12:50 43.03 43.03 43.03 43.03 0.4K
12:51 43.03 43.03 43.03 43.03 0.1K
12:52 43.03 43.03 43.03 43.03 0.0K
12:53 43.03 43.03 43.03 43.03 0.0K
12:54 43.03 43.03 43.03 43.03 0.0K
12:55 43.05 43.05 43.05 43.05 0.1K
12:56 43.05 43.05 42.98 42.98 0.2K
12:57 42.98 42.98 42.98 42.98 0.0K
12:58 42.98 43.01 42.98 43.01 0.2K
12:59 43.00 43.00 43.00 43.00 0.6K
13:00 43.00 43.00 42.98 42.98 0.5K
13:01 42.98 42.98 42.98 42.98 0.1K
13:02 42.98 42.98 42.98 42.98 0.0K
13:03 42.98 42.98 42.98 42.98 0.1K
13:04 43.00 43.00 43.00 43.00 0.2K
13:05 43.00 43.00 43.00 43.00 0.1K
13:06 43.00 43.00 43.00 43.00 0.4K
13:07 43.00 43.00 43.00 43.00 0.0K
13:08 43.00 43.01 43.00 43.01 0.3K
13:09 43.01 43.01 43.01 43.01 0.0K
13:10 43.00 43.00 43.00 43.00 0.1K
13:11 43.00 43.00 43.00 43.00 0.2K
13:12 43.06 43.06 43.06 43.06 1.5K
13:13 43.06 43.06 43.06 43.06 0.0K
13:14 43.06 43.06 43.06 43.06 0.0K
13:15 43.06 43.09 43.06 43.09 0.2K
13:16 43.09 43.09 43.09 43.09 0.2K
13:17 43.09 43.09 43.09 43.09 0.1K
13:18 43.09 43.09 43.09 43.09 0.0K
13:19 43.09 43.09 43.09 43.09 0.0K
13:20 43.09 43.09 43.09 43.09 0.2K
13:21 43.09 43.09 43.09 43.09 0.2K
13:22 43.09 43.09 43.09 43.09 0.2K
13:23 43.09 43.09 43.09 43.09 0.0K
13:24 43.09 43.09 43.09 43.09 0.0K
13:25 43.09 43.09 43.08 43.08 0.4K
13:26 43.15 43.15 43.15 43.15 0.1K
13:27 43.15 43.15 43.15 43.15 0.0K
13:28 43.15 43.15 43.15 43.15 0.0K
13:29 43.15 43.15 43.15 43.15 0.0K
13:30 43.15 43.15 43.15 43.15 0.1K
13:31 43.15 43.15 43.15 43.15 0.0K
13:32 43.15 43.15 43.15 43.15 0.1K
13:33 43.15 43.15 43.15 43.15 0.2K
13:34 43.15 43.15 43.15 43.15 0.4K
13:35 43.15 43.15 43.08 43.10 1.2K
13:36 43.10 43.10 43.10 43.10 0.4K
13:37 43.10 43.10 43.10 43.10 0.2K
13:38 43.02 43.02 43.02 43.02 2.0K
13:39 43.02 43.02 43.02 43.02 0.1K
13:40 43.02 43.02 43.02 43.02 0.0K
13:41 43.02 43.02 43.02 43.02 0.1K
13:42 43.02 43.02 43.02 43.02 0.0K
13:43 43.02 43.02 43.02 43.02 0.1K
13:44 43.03 43.03 43.03 43.03 0.1K
13:45 43.03 43.03 43.03 43.03 0.1K
13:46 43.03 43.03 43.03 43.03 0.1K
13:47 43.03 43.03 43.03 43.03 0.1K
13:48 43.00 43.00 43.00 43.00 1.0K
13:49 43.00 43.00 43.00 43.00 0.1K
13:50 43.00 43.00 43.00 43.00 0.0K
13:51 43.00 43.00 43.00 43.00 0.1K
13:52 43.00 43.00 43.00 43.00 0.0K
13:53 43.00 43.00 43.00 43.00 0.1K
13:54 43.00 43.00 43.00 43.00 0.7K
13:55 43.12 43.12 43.09 43.09 0.7K
13:56 43.09 43.09 43.02 43.02 0.2K
13:57 43.02 43.02 43.00 43.00 1.3K
13:58 43.00 43.00 43.00 43.00 0.0K
13:59 43.00 43.00 43.00 43.00 0.0K
14:00 43.00 43.00 43.00 43.00 0.0K
14:01 43.00 43.00 43.00 43.00 0.1K
14:02 43.00 43.00 43.00 43.00 0.0K
14:03 43.00 43.00 43.00 43.00 0.0K
14:04 43.00 43.00 43.00 43.00 0.0K
14:05 43.00 43.00 43.00 43.00 2.9K
14:06 43.00 43.00 43.00 43.00 0.3K
14:07 43.00 43.00 43.00 43.00 0.1K
14:08 43.00 43.00 43.00 43.00 0.0K
14:09 43.00 43.00 43.00 43.00 0.0K
14:10 43.06 43.06 43.06 43.06 0.8K
14:11 43.06 43.06 43.06 43.06 0.2K
14:12 43.06 43.06 43.06 43.06 0.0K
14:13 43.06 43.06 43.06 43.06 0.0K
14:14 43.06 43.06 43.00 43.00 0.1K
14:15 43.00 43.00 43.00 43.00 0.2K
14:16 43.00 43.01 43.00 43.00 1.1K
14:17 43.00 43.00 43.00 43.00 0.2K
14:18 43.00 43.00 43.00 43.00 0.4K
14:19 43.00 43.00 43.00 43.00 0.0K
14:20 43.00 43.00 43.00 43.00 0.2K
14:21 43.00 43.00 43.00 43.00 0.1K
14:22 43.00 43.01 43.00 43.00 0.5K
14:23 43.00 43.00 43.00 43.00 0.0K
14:24 43.00 43.00 43.00 43.00 0.1K
14:25 43.00 43.00 43.00 43.00 0.0K
14:26 43.06 43.06 43.06 43.06 1.4K
14:27 43.06 43.06 43.06 43.06 0.2K
14:28 43.06 43.06 43.06 43.06 0.2K
14:29 43.06 43.09 43.06 43.09 1.1K
14:30 43.09 43.09 43.09 43.09 0.3K
14:31 43.09 43.09 43.09 43.09 0.2K
14:32 43.16 43.16 43.16 43.16 0.8K
14:33 43.16 43.16 43.16 43.16 0.1K
14:34 43.16 43.16 43.16 43.16 0.0K
14:35 43.16 43.16 43.16 43.16 0.0K
14:36 43.16 43.16 43.16 43.16 0.0K
14:37 43.16 43.22 43.16 43.22 0.1K
14:38 43.22 43.22 43.22 43.22 0.2K
14:39 43.22 43.22 43.22 43.22 0.1K
14:40 43.22 43.22 43.22 43.22 0.1K
14:41 43.22 43.22 43.22 43.22 0.2K
14:42 43.22 43.22 43.22 43.22 0.1K
14:43 43.22 43.22 43.22 43.22 0.1K
14:44 43.22 43.22 43.22 43.22 0.0K
14:45 43.22 43.22 43.22 43.22 0.0K
14:46 43.22 43.22 43.22 43.22 0.1K
14:47 43.22 43.22 43.22 43.22 0.0K
14:48 43.22 43.22 43.22 43.22 0.0K
14:49 43.22 43.22 43.22 43.22 0.1K
14:50 43.22 43.22 43.22 43.22 0.2K
14:51 43.22 43.22 43.22 43.22 0.0K
14:52 43.22 43.22 43.20 43.20 1.9K
14:53 43.20 43.20 43.20 43.20 0.3K
14:54 43.20 43.20 43.20 43.20 0.2K
14:55 43.20 43.20 43.20 43.20 0.0K
14:56 43.20 43.20 43.20 43.20 0.1K
14:57 43.20 43.20 43.20 43.20 0.0K
14:58 43.20 43.20 43.17 43.17 0.2K
14:59 43.17 43.22 43.17 43.22 0.2K
15:00 43.22 43.22 43.22 43.22 0.1K
15:01 43.22 43.22 43.22 43.22 0.0K
15:02 43.22 43.22 43.22 43.22 0.0K
15:03 43.22 43.22 43.22 43.22 0.0K
15:04 43.22 43.22 43.22 43.22 0.0K
15:05 43.22 43.22 43.22 43.22 0.0K
15:06 43.22 43.22 43.22 43.22 0.0K
15:07 43.22 43.22 43.22 43.22 0.0K
15:08 43.22 43.22 43.22 43.22 0.1K
15:09 43.22 43.22 43.22 43.22 0.1K
15:10 43.22 43.22 43.22 43.22 0.1K
15:11 43.22 43.22 43.22 43.22 0.2K
15:12 43.22 43.22 43.22 43.22 0.1K
15:13 43.22 43.22 43.03 43.04 4.7K
15:14 43.04 43.07 43.04 43.07 3.0K
15:15 43.07 43.07 43.07 43.07 0.4K
15:16 43.07 43.07 43.07 43.07 0.0K
15:17 43.07 43.07 43.07 43.07 0.2K
15:18 43.07 43.09 43.07 43.09 2.2K
15:19 43.09 43.14 43.09 43.14 0.2K
15:20 43.14 43.14 43.14 43.14 0.1K
15:21 43.14 43.14 43.14 43.14 0.0K
15:22 43.14 43.14 43.14 43.14 0.0K
15:23 43.14 43.14 43.14 43.14 0.1K
15:24 43.14 43.14 43.14 43.14 0.0K
15:25 43.14 43.14 43.14 43.14 0.3K
15:26 43.14 43.14 43.14 43.14 0.1K
15:27 43.14 43.14 43.14 43.14 0.1K
15:28 43.14 43.14 43.14 43.14 0.3K
15:29 43.14 43.14 43.14 43.14 0.0K
15:30 43.14 43.14 43.14 43.14 0.2K
15:31 43.14 43.14 43.14 43.14 0.1K
15:32 43.14 43.14 43.14 43.14 0.2K
15:33 43.14 43.14 43.14 43.14 0.1K
15:34 43.24 43.24 43.24 43.24 0.2K
15:35 43.24 43.24 43.24 43.24 0.5K
15:36 43.24 43.24 43.16 43.16 2.2K
15:37 43.16 43.16 43.15 43.15 1.0K
15:38 43.15 43.15 43.15 43.15 0.4K
15:39 43.15 43.15 43.12 43.12 0.4K
15:40 43.12 43.12 43.12 43.12 0.1K
15:41 43.12 43.12 43.12 43.12 0.2K
15:42 43.12 43.17 43.12 43.17 1.4K
15:43 43.17 43.17 43.13 43.13 0.6K
15:44 43.17 43.17 43.14 43.14 1.4K
15:45 43.14 43.14 43.14 43.14 0.2K
15:46 43.14 43.14 43.14 43.14 0.9K
15:47 43.14 43.14 43.14 43.14 0.2K
15:48 43.14 43.20 43.14 43.20 4.1K
15:49 43.23 43.30 43.23 43.30 1.3K
15:50 43.30 43.30 43.26 43.26 0.4K
15:51 43.26 43.32 43.26 43.30 1.0K
15:52 43.30 43.30 43.30 43.30 0.7K
15:53 43.30 43.38 43.30 43.38 5.3K
15:54 43.47 43.47 43.29 43.29 3.5K
15:55 43.47 43.47 43.25 43.25 2.0K
15:56 43.28 43.38 43.28 43.38 3.3K
15:57 43.38 43.40 43.35 43.35 6.9K
15:58 43.40 43.40 43.37 43.40 4.5K
15:59 43.42 43.46 43.39 43.39 10.6K
16:00 43.45 43.46 43.33 43.41 196.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available