60.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 43.30 | 43.35 | 41.16 | 42.02 | 0.3M |
| 2024-12-30 | 42.57 | 43.24 | 41.61 | 42.88 | 0.2M |
| 2024-12-27 | 42.22 | 43.65 | 41.94 | 43.55 | 0.3M |
| 2024-12-26 | 44.04 | 44.73 | 43.27 | 43.48 | 0.4M |
| 2024-12-24 | 44.92 | 44.92 | 43.47 | 44.67 | 0.2M |
| 2024-12-23 | 44.82 | 45.10 | 43.43 | 44.58 | 0.4M |
| 2024-12-20 | 45.11 | 45.75 | 42.88 | 43.76 | 0.5M |
| 2024-12-19 | 46.49 | 46.93 | 44.26 | 45.62 | 0.4M |
| 2024-12-18 | 48.73 | 49.90 | 45.70 | 46.32 | 0.4M |
| 2024-12-17 | 49.71 | 49.84 | 48.20 | 48.39 | 0.7M |
| 2024-12-16 | 49.45 | 50.18 | 49.00 | 49.76 | 0.4M |
| 2024-12-13 | 49.66 | 50.72 | 46.32 | 49.45 | 0.6M |
| 2024-12-12 | 47.50 | 50.63 | 47.16 | 49.95 | 0.8M |
| 2024-12-11 | 49.25 | 49.50 | 47.25 | 47.51 | 0.2M |
| 2024-12-10 | 50.15 | 50.15 | 48.16 | 48.69 | 0.5M |
| 2024-12-09 | 48.95 | 51.00 | 48.37 | 49.55 | 1.1M |
| 2024-12-06 | 45.40 | 48.17 | 44.84 | 47.92 | 0.6M |
| 2024-12-05 | 45.91 | 46.99 | 44.26 | 44.49 | 0.2M |
| 2024-12-04 | 44.80 | 46.31 | 44.80 | 45.52 | 0.3M |
| 2024-12-03 | 44.39 | 44.88 | 43.69 | 44.84 | 0.2M |
| 2024-12-02 | 46.25 | 46.63 | 44.74 | 44.85 | 0.4M |
| 2024-11-29 | 46.34 | 46.90 | 45.79 | 46.46 | 0.2M |
| 2024-11-27 | 47.34 | 47.88 | 45.57 | 46.26 | 0.2M |
| 2024-11-26 | 47.00 | 47.60 | 45.21 | 46.81 | 0.5M |
| 2024-11-25 | 45.86 | 48.15 | 45.62 | 48.05 | 1.2M |
| 2024-11-22 | 43.27 | 45.69 | 43.27 | 45.56 | 0.7M |
| 2024-11-21 | 40.73 | 43.35 | 40.29 | 43.12 | 0.5M |
| 2024-11-20 | 40.78 | 40.78 | 39.81 | 40.31 | 0.2M |
| 2024-11-19 | 39.56 | 40.66 | 38.84 | 40.50 | 0.2M |
| 2024-11-18 | 39.75 | 40.62 | 39.37 | 39.71 | 0.4M |
| 2024-11-15 | 42.39 | 42.56 | 39.47 | 39.75 | 0.6M |
| 2024-11-14 | 43.39 | 44.00 | 41.75 | 42.39 | 1.1M |
| 2024-11-13 | 45.91 | 46.46 | 44.10 | 44.61 | 0.3M |
| 2024-11-12 | 46.14 | 46.49 | 44.99 | 45.70 | 0.3M |
| 2024-11-11 | 45.25 | 47.08 | 44.27 | 46.22 | 0.6M |
| 2024-11-08 | 42.56 | 46.24 | 42.14 | 45.94 | 0.7M |
| 2024-11-07 | 43.60 | 44.35 | 40.06 | 42.11 | 0.8M |
| 2024-11-06 | 43.00 | 44.17 | 41.96 | 43.44 | 0.7M |
| 2024-11-05 | 40.13 | 42.43 | 39.69 | 42.33 | 0.4M |
| 2024-11-04 | 38.11 | 40.06 | 37.52 | 39.92 | 0.2M |
| 2024-11-01 | 38.58 | 39.15 | 37.77 | 38.07 | 0.3M |
| 2024-10-31 | 38.89 | 39.27 | 37.57 | 38.39 | 0.2M |
| 2024-10-30 | 39.39 | 39.91 | 38.77 | 39.24 | 0.1M |
| 2024-10-29 | 39.21 | 40.33 | 38.92 | 39.66 | 0.1M |
| 2024-10-28 | 38.53 | 40.37 | 38.50 | 39.70 | 0.2M |
| 2024-10-25 | 39.13 | 39.13 | 37.52 | 38.00 | 0.3M |
| 2024-10-24 | 39.05 | 39.50 | 38.56 | 38.78 | 0.1M |
| 2024-10-23 | 38.91 | 39.41 | 38.43 | 39.01 | 0.2M |
| 2024-10-22 | 39.86 | 40.29 | 38.92 | 39.07 | 0.2M |
| 2024-10-21 | 40.85 | 41.00 | 39.61 | 40.00 | 0.2M |
| 2024-10-18 | 40.58 | 41.19 | 40.50 | 40.92 | 0.1M |
| 2024-10-17 | 41.75 | 41.75 | 40.07 | 40.64 | 0.1M |
| 2024-10-16 | 41.35 | 41.96 | 40.85 | 41.19 | 0.2M |
| 2024-10-15 | 39.77 | 42.18 | 39.40 | 41.48 | 0.3M |
| 2024-10-14 | 40.80 | 40.80 | 39.89 | 40.16 | 0.2M |
| 2024-10-11 | 39.26 | 40.79 | 39.23 | 40.76 | 0.4M |
| 2024-10-10 | 39.80 | 39.81 | 38.63 | 39.21 | 0.1M |
| 2024-10-09 | 39.70 | 40.01 | 38.64 | 39.95 | 0.2M |
| 2024-10-08 | 39.64 | 40.45 | 39.51 | 39.69 | 0.1M |
| 2024-10-07 | 41.03 | 41.05 | 38.88 | 39.94 | 0.3M |
| 2024-10-04 | 40.43 | 41.44 | 40.37 | 41.18 | 0.2M |
| 2024-10-03 | 39.59 | 40.92 | 39.23 | 39.83 | 0.2M |
| 2024-10-02 | 41.01 | 41.61 | 39.86 | 39.87 | 0.3M |
| 2024-10-01 | 40.25 | 41.36 | 39.74 | 40.84 | 0.5M |
| 2024-09-30 | 39.89 | 41.18 | 39.53 | 40.38 | 0.6M |
| 2024-09-27 | 38.83 | 40.02 | 38.83 | 39.72 | 0.5M |
| 2024-09-26 | 37.74 | 38.85 | 37.47 | 38.61 | 0.4M |
| 2024-09-25 | 35.19 | 37.16 | 34.97 | 36.97 | 0.7M |
| 2024-09-24 | 35.68 | 36.43 | 34.99 | 35.22 | 0.9M |
| 2024-09-23 | 35.57 | 35.82 | 34.99 | 35.32 | 0.3M |
| 2024-09-20 | 36.62 | 36.82 | 35.28 | 35.58 | 0.6M |
| 2024-09-19 | 37.19 | 37.60 | 36.26 | 36.30 | 0.4M |
| 2024-09-18 | 35.32 | 36.87 | 35.32 | 36.53 | 0.2M |
| 2024-09-17 | 34.85 | 35.35 | 34.63 | 35.26 | 0.2M |
| 2024-09-16 | 35.15 | 35.53 | 34.57 | 34.81 | 0.3M |
| 2024-09-13 | 35.40 | 36.00 | 34.55 | 35.14 | 0.4M |
| 2024-09-12 | 33.14 | 35.46 | 33.05 | 35.40 | 1.0M |
| 2024-09-11 | 33.44 | 33.50 | 32.71 | 32.96 | 0.5M |
| 2024-09-10 | 33.02 | 34.11 | 32.80 | 33.54 | 0.3M |
| 2024-09-09 | 33.93 | 34.32 | 32.99 | 33.13 | 0.5M |
| 2024-09-06 | 34.72 | 35.09 | 33.58 | 33.82 | 0.6M |
| 2024-09-05 | 35.61 | 36.28 | 34.92 | 34.95 | 0.2M |
| 2024-09-04 | 35.77 | 36.89 | 35.21 | 35.62 | 0.2M |
| 2024-09-03 | 36.80 | 36.80 | 35.10 | 36.06 | 0.6M |
| 2024-08-30 | 36.41 | 36.86 | 35.22 | 36.80 | 0.4M |
| 2024-08-29 | 36.45 | 36.90 | 36.11 | 36.23 | 0.7M |
| 2024-08-28 | 36.50 | 36.82 | 35.89 | 36.45 | 0.7M |
| 2024-08-27 | 37.40 | 37.54 | 36.47 | 36.77 | 0.3M |
| 2024-08-26 | 37.95 | 38.05 | 36.76 | 37.29 | 0.3M |
| 2024-08-23 | 38.94 | 39.19 | 37.76 | 38.04 | 0.2M |
| 2024-08-22 | 39.73 | 40.09 | 38.23 | 38.42 | 0.5M |
| 2024-08-21 | 40.25 | 40.63 | 39.41 | 39.84 | 0.6M |
| 2024-08-20 | 41.06 | 41.89 | 40.00 | 40.02 | 0.2M |
| 2024-08-19 | 39.82 | 41.00 | 39.74 | 40.82 | 0.2M |
| 2024-08-16 | 40.68 | 40.86 | 39.75 | 39.83 | 0.4M |
| 2024-08-15 | 39.81 | 40.80 | 39.63 | 40.66 | 0.2M |
| 2024-08-14 | 39.50 | 40.01 | 38.29 | 39.36 | 0.2M |
| 2024-08-13 | 38.51 | 39.27 | 37.83 | 39.19 | 0.5M |
| 2024-08-12 | 38.00 | 38.57 | 37.54 | 38.01 | 0.3M |
| 2024-08-09 | 38.95 | 38.95 | 36.73 | 37.85 | 0.5M |
| 2024-08-08 | 40.04 | 42.81 | 37.77 | 38.60 | 0.9M |
| 2024-08-07 | 41.99 | 42.30 | 40.09 | 40.70 | 1.1M |
| 2024-08-06 | 38.36 | 41.79 | 38.08 | 41.13 | 0.5M |
| 2024-08-05 | 35.65 | 38.28 | 35.65 | 38.02 | 0.4M |
| 2024-08-02 | 38.39 | 38.87 | 37.37 | 38.49 | 0.2M |
| 2024-08-01 | 40.42 | 40.67 | 38.93 | 39.61 | 0.5M |
| 2024-07-31 | 39.70 | 40.81 | 39.61 | 40.45 | 0.4M |
| 2024-07-30 | 39.78 | 40.06 | 38.85 | 39.54 | 0.2M |
| 2024-07-29 | 41.66 | 41.92 | 40.01 | 40.12 | 0.3M |
| 2024-07-26 | 41.57 | 42.48 | 41.21 | 41.60 | 0.6M |
| 2024-07-25 | 38.73 | 41.81 | 38.31 | 41.16 | 0.3M |
| 2024-07-24 | 39.52 | 39.79 | 38.61 | 39.10 | 0.2M |
| 2024-07-23 | 39.44 | 40.50 | 39.19 | 39.67 | 0.3M |
| 2024-07-22 | 40.68 | 40.68 | 38.85 | 39.45 | 0.4M |
| 2024-07-19 | 39.09 | 40.69 | 39.08 | 40.12 | 0.5M |
| 2024-07-18 | 42.61 | 43.71 | 39.93 | 40.02 | 0.3M |
| 2024-07-17 | 43.11 | 44.44 | 42.85 | 43.18 | 0.3M |
| 2024-07-16 | 42.42 | 44.40 | 42.22 | 44.24 | 0.3M |
| 2024-07-15 | 42.36 | 43.19 | 41.72 | 43.08 | 0.3M |
| 2024-07-12 | 41.00 | 42.70 | 41.00 | 42.12 | 0.4M |
| 2024-07-11 | 40.75 | 41.41 | 39.44 | 41.14 | 0.4M |
| 2024-07-10 | 40.50 | 40.51 | 39.11 | 39.95 | 0.3M |
| 2024-07-09 | 40.54 | 40.62 | 39.20 | 40.46 | 0.3M |
| 2024-07-08 | 41.34 | 41.90 | 39.64 | 40.41 | 0.3M |
| 2024-07-05 | 40.72 | 41.41 | 40.20 | 41.17 | 0.3M |
| 2024-07-03 | 40.88 | 42.43 | 40.49 | 40.73 | 0.3M |
| 2024-07-02 | 38.96 | 40.97 | 38.70 | 40.92 | 0.4M |
| 2024-07-01 | 39.68 | 40.27 | 38.65 | 39.17 | 0.7M |
| 2024-06-28 | 39.14 | 39.60 | 38.26 | 39.26 | 0.5M |
| 2024-06-27 | 37.95 | 39.20 | 37.76 | 39.09 | 0.5M |
| 2024-06-26 | 38.31 | 39.17 | 38.18 | 38.72 | 0.4M |
| 2024-06-25 | 38.97 | 39.71 | 38.07 | 38.59 | 0.3M |
| 2024-06-24 | 39.59 | 39.63 | 37.53 | 39.06 | 0.9M |
| 2024-06-21 | 39.84 | 40.02 | 38.74 | 39.43 | 0.5M |
| 2024-06-20 | 39.13 | 40.67 | 38.99 | 39.97 | 0.6M |
| 2024-06-18 | 38.00 | 39.79 | 37.77 | 38.96 | 0.8M |
| 2024-06-17 | 39.99 | 40.25 | 38.04 | 38.12 | 0.8M |
| 2024-06-14 | 40.63 | 40.86 | 39.40 | 39.76 | 0.6M |
| 2024-06-13 | 42.60 | 43.12 | 40.71 | 40.91 | 0.6M |
| 2024-06-12 | 44.90 | 45.00 | 42.14 | 42.30 | 0.8M |
| 2024-06-11 | 43.21 | 45.04 | 43.21 | 43.79 | 0.8M |
| 2024-06-10 | 44.09 | 45.25 | 42.94 | 43.64 | 1.1M |
| 2024-06-07 | 40.93 | 46.11 | 40.88 | 44.31 | 3.6M |
| 2024-06-06 | 36.44 | 37.05 | 36.01 | 36.76 | 0.5M |
| 2024-06-05 | 35.51 | 36.51 | 35.02 | 36.50 | 0.4M |
| 2024-06-04 | 35.99 | 36.03 | 34.94 | 35.13 | 0.8M |
| 2024-06-03 | 36.39 | 36.46 | 35.49 | 36.27 | 0.4M |
| 2024-05-31 | 36.22 | 36.52 | 35.34 | 35.91 | 0.5M |
| 2024-05-30 | 36.21 | 36.58 | 35.85 | 36.16 | 0.4M |
| 2024-05-29 | 36.00 | 36.58 | 35.51 | 36.11 | 0.4M |
| 2024-05-28 | 37.06 | 37.09 | 35.77 | 36.33 | 0.6M |
| 2024-05-24 | 36.67 | 37.52 | 36.43 | 36.68 | 0.6M |
| 2024-05-23 | 37.51 | 38.06 | 36.00 | 36.67 | 0.8M |
| 2024-05-22 | 37.80 | 38.35 | 36.78 | 37.28 | 1.2M |
| 2024-05-21 | 33.53 | 38.23 | 33.52 | 37.97 | 5.6M |
| 2024-05-20 | 42.89 | 42.89 | 40.46 | 40.99 | 0.9M |
| 2024-05-17 | 43.61 | 43.61 | 42.03 | 42.37 | 1.2M |
| 2024-05-16 | 43.51 | 44.43 | 42.75 | 43.60 | 1.0M |
| 2024-05-15 | 43.35 | 44.10 | 42.64 | 43.68 | 0.9M |
| 2024-05-14 | 39.44 | 43.45 | 39.34 | 43.30 | 1.9M |
| 2024-05-13 | 36.38 | 39.17 | 36.38 | 39.11 | 0.9M |
| 2024-05-10 | 38.11 | 38.26 | 36.09 | 37.18 | 0.8M |
| 2024-05-09 | 36.18 | 38.25 | 35.72 | 38.01 | 1.0M |
| 2024-05-08 | 35.44 | 37.11 | 34.51 | 36.49 | 2.6M |
| 2024-05-07 | 32.12 | 33.14 | 30.34 | 31.26 | 2.2M |
| 2024-05-06 | 33.65 | 34.10 | 32.30 | 32.31 | 1.3M |
| 2024-05-03 | 34.46 | 34.81 | 33.45 | 33.60 | 1.2M |
| 2024-05-02 | 33.40 | 34.14 | 32.50 | 33.66 | 0.9M |
| 2024-05-01 | 32.34 | 33.75 | 32.34 | 32.90 | 0.6M |
| 2024-04-30 | 32.11 | 32.95 | 32.04 | 32.54 | 0.4M |
| 2024-04-29 | 32.11 | 33.19 | 31.54 | 32.55 | 0.6M |
| 2024-04-26 | 31.65 | 32.48 | 31.62 | 32.19 | 0.5M |
| 2024-04-25 | 31.33 | 32.66 | 31.24 | 31.72 | 0.4M |
| 2024-04-24 | 33.00 | 33.75 | 31.94 | 31.97 | 0.6M |
| 2024-04-23 | 33.01 | 33.80 | 32.80 | 33.17 | 0.6M |
| 2024-04-22 | 33.57 | 33.94 | 32.71 | 32.71 | 0.5M |
| 2024-04-19 | 33.33 | 34.00 | 33.04 | 33.48 | 0.7M |
| 2024-04-18 | 34.53 | 35.10 | 33.57 | 33.63 | 0.8M |
| 2024-04-17 | 35.03 | 35.66 | 34.45 | 34.57 | 0.4M |
| 2024-04-16 | 32.95 | 35.14 | 32.58 | 35.00 | 1.1M |
| 2024-04-15 | 35.10 | 35.10 | 32.75 | 32.90 | 0.8M |
| 2024-04-12 | 35.75 | 36.11 | 33.94 | 34.64 | 1.0M |
| 2024-04-11 | 36.66 | 37.21 | 35.96 | 36.20 | 0.4M |
| 2024-04-10 | 37.75 | 38.49 | 36.63 | 36.71 | 0.6M |
| 2024-04-09 | 38.75 | 39.28 | 38.15 | 39.27 | 0.5M |
| 2024-04-08 | 37.84 | 38.36 | 37.16 | 38.00 | 0.7M |
| 2024-04-05 | 36.20 | 37.22 | 35.86 | 36.65 | 0.8M |
| 2024-04-04 | 39.43 | 39.88 | 36.32 | 36.37 | 1.2M |
| 2024-04-03 | 39.80 | 39.82 | 37.78 | 37.80 | 1.5M |
| 2024-04-02 | 40.91 | 40.91 | 38.58 | 40.13 | 1.5M |
| 2024-04-01 | 43.06 | 43.43 | 41.13 | 41.17 | 1.4M |
| 2024-03-28 | 43.00 | 43.58 | 41.64 | 43.45 | 1.1M |
| 2024-03-27 | 42.17 | 42.99 | 41.25 | 42.98 | 1.5M |
| 2024-03-26 | 43.85 | 44.40 | 41.67 | 41.78 | 1.4M |
| 2024-03-25 | 43.59 | 44.88 | 42.94 | 43.29 | 1.0M |
| 2024-03-22 | 44.07 | 44.47 | 43.01 | 43.59 | 0.8M |
| 2024-03-21 | 43.25 | 44.68 | 43.01 | 44.30 | 1.1M |
| 2024-03-20 | 43.87 | 44.50 | 42.93 | 43.90 | 1.7M |
| 2024-03-19 | 43.90 | 44.78 | 42.75 | 44.08 | 1.8M |
| 2024-03-18 | 44.62 | 45.99 | 43.73 | 44.22 | 1.0M |
| 2024-03-15 | 44.18 | 46.00 | 43.50 | 44.43 | 3.5M |
| 2024-03-14 | 45.99 | 48.62 | 44.44 | 45.00 | 1.9M |
| 2024-03-13 | 43.14 | 47.25 | 43.00 | 47.04 | 2.0M |
| 2024-03-12 | 44.09 | 47.78 | 44.00 | 46.12 | 0.9M |
| 2024-03-11 | 45.00 | 46.34 | 43.49 | 45.36 | 0.9M |
| 2024-03-08 | 44.40 | 45.36 | 42.11 | 44.88 | 1.0M |
| 2024-03-07 | 43.50 | 45.98 | 42.63 | 43.47 | 1.0M |
| 2024-03-06 | 41.50 | 45.09 | 41.08 | 43.81 | 3.5M |
| 2024-03-05 | 46.09 | 47.61 | 45.57 | 45.89 | 2.1M |
| 2024-03-04 | 42.56 | 46.51 | 42.51 | 46.40 | 1.5M |
| 2024-03-01 | 41.21 | 44.79 | 41.21 | 44.27 | 0.9M |
| 2024-02-29 | 41.84 | 42.28 | 40.01 | 42.18 | 0.7M |
| 2024-02-28 | 39.42 | 42.04 | 39.23 | 41.10 | 0.6M |
| 2024-02-27 | 39.13 | 41.28 | 38.80 | 40.15 | 0.9M |
| 2024-02-26 | 38.40 | 40.13 | 38.40 | 40.04 | 0.5M |
| 2024-02-23 | 39.37 | 40.83 | 38.42 | 38.97 | 0.4M |
| 2024-02-22 | 39.20 | 40.39 | 38.07 | 39.37 | 0.6M |
| 2024-02-21 | 39.21 | 40.20 | 38.45 | 38.70 | 0.5M |
| 2024-02-20 | 39.63 | 40.44 | 37.65 | 39.88 | 0.6M |
| 2024-02-16 | 42.50 | 42.60 | 39.74 | 39.84 | 0.6M |
| 2024-02-15 | 43.18 | 44.38 | 42.25 | 42.84 | 0.3M |
| 2024-02-14 | 44.32 | 44.32 | 42.81 | 43.11 | 0.2M |
| 2024-02-13 | 41.27 | 44.07 | 40.51 | 43.22 | 0.3M |
| 2024-02-12 | 46.99 | 47.25 | 43.44 | 43.67 | 0.7M |
| 2024-02-09 | 44.84 | 45.81 | 43.01 | 45.64 | 0.6M |
| 2024-02-08 | 44.15 | 45.96 | 43.82 | 44.81 | 0.5M |
| 2024-02-07 | 44.06 | 44.49 | 42.65 | 43.75 | 0.5M |
| 2024-02-06 | 41.25 | 44.08 | 41.25 | 44.06 | 0.7M |
| 2024-02-05 | 40.92 | 41.86 | 40.75 | 41.70 | 0.5M |
| 2024-02-02 | 41.43 | 42.10 | 40.85 | 41.62 | 0.4M |
| 2024-02-01 | 41.50 | 42.74 | 40.16 | 41.94 | 0.7M |
| 2024-01-31 | 41.51 | 42.63 | 41.06 | 41.30 | 0.3M |
| 2024-01-30 | 43.25 | 43.57 | 41.33 | 41.85 | 0.3M |
| 2024-01-29 | 42.39 | 43.81 | 41.05 | 43.45 | 0.2M |
| 2024-01-26 | 42.73 | 43.66 | 42.01 | 42.34 | 0.3M |
| 2024-01-25 | 43.14 | 44.77 | 41.95 | 42.43 | 0.4M |
| 2024-01-24 | 44.07 | 44.19 | 41.30 | 43.09 | 0.6M |
| 2024-01-23 | 45.11 | 46.79 | 43.60 | 43.60 | 0.5M |
| 2024-01-22 | 43.50 | 45.31 | 42.86 | 44.90 | 0.8M |
| 2024-01-19 | 42.20 | 43.68 | 40.37 | 43.00 | 0.4M |
| 2024-01-18 | 42.02 | 43.16 | 41.88 | 42.63 | 0.5M |
| 2024-01-17 | 43.42 | 43.42 | 42.06 | 42.70 | 0.3M |
| 2024-01-16 | 40.61 | 43.86 | 40.60 | 43.77 | 0.9M |
| 2024-01-12 | 43.37 | 45.16 | 41.61 | 43.02 | 0.9M |
| 2024-01-11 | 44.00 | 44.40 | 42.43 | 43.62 | 0.7M |
| 2024-01-10 | 43.97 | 45.30 | 41.86 | 44.35 | 0.4M |
| 2024-01-09 | 44.49 | 45.97 | 43.75 | 44.47 | 0.5M |
| 2024-01-08 | 42.23 | 45.62 | 42.23 | 44.85 | 0.4M |
| 2024-01-05 | 43.25 | 44.40 | 42.30 | 42.70 | 0.4M |
| 2024-01-04 | 41.86 | 44.26 | 41.01 | 43.44 | 0.7M |
| 2024-01-03 | 43.39 | 44.01 | 40.45 | 41.42 | 0.5M |
| 2024-01-02 | 47.99 | 47.99 | 43.80 | 44.89 | 0.7M |