Oddity Tech

ODD
🏛️ usa →
59.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.40 47.38 45.50 46.48 5.7K
09:32 46.48 46.48 46.48 46.48 0.0K
09:33 46.48 46.48 46.48 46.48 0.1K
09:34 46.48 46.48 46.48 46.48 0.0K
09:35 46.48 46.48 46.48 46.48 0.0K
09:36 46.48 46.48 46.48 46.48 0.0K
09:37 46.48 46.48 46.39 46.39 0.6K
09:38 46.72 46.72 45.76 45.76 5.3K
09:39 45.95 45.95 45.95 45.95 0.3K
09:40 45.95 45.95 45.54 45.54 6.6K
09:41 45.50 45.50 45.50 45.50 1.2K
09:42 45.50 45.57 45.50 45.57 2.9K
09:43 45.57 46.27 45.57 46.27 3.0K
09:44 46.27 46.27 45.41 45.41 0.1K
09:45 45.41 45.41 45.41 45.41 0.0K
09:46 45.41 45.41 45.41 45.41 0.1K
09:47 45.75 45.75 45.75 45.75 1.1K
09:48 45.55 45.55 45.55 45.55 1.3K
09:49 46.01 46.01 46.01 46.01 0.3K
09:50 46.01 46.01 45.50 45.50 4.5K
09:51 45.50 45.67 45.50 45.65 12.5K
09:52 45.40 45.50 45.40 45.40 2.9K
09:53 45.40 45.40 45.40 45.40 3.3K
09:54 45.40 45.40 45.00 45.00 2.8K
09:55 45.00 45.00 44.59 44.68 11.5K
09:56 44.68 44.68 44.68 44.68 0.2K
09:57 44.79 44.79 44.27 44.27 3.9K
09:58 45.17 45.52 45.16 45.16 18.9K
09:59 45.13 45.40 45.13 45.39 2.1K
10:00 45.17 45.17 45.05 45.05 1.0K
10:01 45.05 45.05 44.79 45.03 6.6K
10:02 45.03 45.03 44.94 44.94 0.7K
10:03 44.94 44.94 44.94 44.94 0.4K
10:04 44.94 44.94 44.94 44.94 0.1K
10:05 44.80 44.80 44.79 44.79 2.9K
10:06 44.75 44.75 44.70 44.70 3.5K
10:07 44.68 44.77 44.68 44.77 3.5K
10:08 44.77 44.79 44.77 44.79 0.1K
10:09 44.73 44.90 44.73 44.90 2.4K
10:10 44.90 44.90 44.90 44.90 0.0K
10:11 44.76 44.76 44.67 44.67 2.1K
10:12 44.67 44.69 44.67 44.69 0.2K
10:13 44.69 44.69 44.51 44.51 1.5K
10:14 44.51 44.52 44.31 44.52 7.9K
10:15 44.89 45.18 44.74 45.18 17.4K
10:16 45.18 45.18 45.18 45.18 0.1K
10:17 45.18 45.18 45.18 45.18 0.2K
10:18 45.18 45.18 45.18 45.18 0.1K
10:19 45.18 45.18 44.74 44.74 0.5K
10:20 44.74 44.75 44.74 44.75 0.3K
10:21 44.75 44.75 44.73 44.73 1.8K
10:22 44.73 44.73 44.73 44.73 0.0K
10:23 44.73 45.01 44.73 44.81 2.1K
10:24 44.81 44.81 44.81 44.81 0.0K
10:25 44.81 44.81 44.81 44.81 0.0K
10:26 44.89 44.89 44.72 44.72 2.3K
10:27 44.89 44.89 44.89 44.89 0.5K
10:28 44.89 44.89 44.83 44.83 0.8K
10:29 44.85 44.85 44.85 44.85 0.1K
10:30 44.85 44.85 44.85 44.85 0.0K
10:31 44.85 44.85 44.85 44.85 0.2K
10:32 44.85 44.85 44.85 44.85 0.0K
10:33 44.85 44.85 44.85 44.85 1.1K
10:34 44.85 44.85 44.70 44.70 0.4K
10:35 44.80 44.80 44.53 44.53 0.6K
10:36 44.54 44.54 44.54 44.54 0.2K
10:37 44.54 44.57 44.54 44.57 0.4K
10:38 44.57 45.01 44.54 44.94 4.3K
10:39 44.94 44.94 44.94 44.94 0.3K
10:40 44.94 44.94 44.94 44.94 0.3K
10:41 44.78 44.81 44.75 44.81 0.4K
10:42 44.81 44.81 44.81 44.81 0.0K
10:43 44.81 44.81 44.81 44.81 0.9K
10:44 44.52 44.52 44.52 44.52 0.1K
10:45 44.52 44.63 44.52 44.52 1.2K
10:46 44.52 44.53 44.52 44.53 1.1K
10:47 44.53 44.53 44.48 44.48 0.8K
10:48 44.48 44.48 44.45 44.45 0.4K
10:49 44.45 44.45 44.45 44.45 0.0K
10:50 44.45 44.45 44.26 44.40 0.7K
10:51 44.40 44.40 44.40 44.40 0.1K
10:52 44.40 44.50 44.34 44.34 0.6K
10:53 44.34 44.70 44.34 44.70 1.6K
10:54 44.70 44.70 44.70 44.70 0.2K
10:55 44.52 44.52 44.47 44.47 1.5K
10:56 44.47 44.47 44.47 44.47 0.3K
10:57 44.47 44.75 44.29 44.75 5.7K
10:58 44.58 44.58 44.50 44.50 0.6K
10:59 44.50 44.50 44.50 44.50 0.3K
11:00 44.50 44.50 44.50 44.50 0.4K
11:01 44.50 44.50 44.40 44.40 1.5K
11:02 44.40 44.40 44.16 44.16 0.9K
11:03 44.16 44.17 44.16 44.17 0.4K
11:04 44.15 44.47 44.15 44.47 1.4K
11:05 44.10 44.52 44.10 44.52 1.7K
11:06 44.52 44.52 44.20 44.22 0.5K
11:07 44.23 44.23 44.22 44.22 0.3K
11:08 44.22 44.49 44.22 44.49 0.2K
11:09 44.49 44.49 44.49 44.49 0.0K
11:10 44.49 44.49 44.37 44.37 0.3K
11:11 44.39 44.39 44.36 44.36 0.6K
11:12 44.36 44.36 44.36 44.36 0.1K
11:13 44.20 44.51 44.20 44.51 0.4K
11:14 44.51 44.51 44.37 44.37 0.3K
11:15 44.37 44.37 44.23 44.23 0.1K
11:16 44.16 44.18 43.93 43.93 3.6K
11:17 44.10 44.10 43.93 43.93 0.7K
11:18 43.93 44.11 43.93 44.00 2.5K
11:19 44.00 44.00 44.00 44.00 0.8K
11:20 44.00 44.00 44.00 44.00 0.8K
11:21 44.00 44.00 44.00 44.00 0.5K
11:22 44.00 44.10 43.96 44.00 1.9K
11:23 43.88 44.11 43.88 44.11 0.6K
11:24 43.82 44.10 43.82 44.00 1.9K
11:25 43.87 44.11 43.83 43.99 2.9K
11:26 44.09 44.09 43.99 44.06 0.8K
11:27 44.06 44.13 44.00 44.12 2.2K
11:28 44.04 44.12 44.00 44.12 0.8K
11:29 44.11 44.11 44.00 44.11 1.3K
11:30 44.01 44.09 44.00 44.00 1.0K
11:31 43.80 43.96 43.80 43.80 2.6K
11:32 43.80 44.12 43.80 44.12 1.3K
11:33 44.05 44.08 43.92 44.01 4.5K
11:34 43.91 43.91 43.59 43.78 5.2K
11:35 43.67 43.74 43.67 43.68 1.7K
11:36 43.66 43.72 43.66 43.68 4.3K
11:37 43.68 43.85 43.66 43.67 3.6K
11:38 43.68 43.83 43.68 43.77 1.7K
11:39 43.86 43.86 43.70 43.77 1.0K
11:40 43.85 43.85 43.67 43.68 2.7K
11:41 43.61 43.81 43.61 43.81 1.4K
11:42 43.63 43.81 43.61 43.72 3.2K
11:43 43.60 43.60 43.60 43.60 0.5K
11:44 43.80 43.80 43.61 43.76 1.5K
11:45 43.67 43.70 43.63 43.63 2.1K
11:46 43.63 43.63 43.51 43.55 3.3K
11:47 43.55 43.55 43.55 43.55 0.2K
11:48 43.51 43.51 43.48 43.48 1.9K
11:49 43.59 43.59 43.37 43.52 1.0K
11:50 43.46 43.54 43.46 43.54 0.4K
11:51 43.54 43.54 43.37 43.37 3.5K
11:52 43.37 43.54 43.37 43.52 1.5K
11:53 43.52 43.52 43.52 43.52 0.2K
11:54 43.50 43.51 43.36 43.37 1.2K
11:55 43.51 43.51 43.40 43.40 0.5K
11:56 43.40 43.49 43.36 43.49 1.6K
11:57 43.38 43.46 43.38 43.38 1.7K
11:58 43.36 43.49 43.35 43.35 1.7K
11:59 43.35 43.49 43.35 43.39 4.9K
12:00 43.47 43.47 43.28 43.28 3.5K
12:01 43.34 43.34 43.34 43.34 0.7K
12:02 43.34 43.36 43.28 43.28 0.7K
12:03 43.28 43.28 43.07 43.07 1.9K
12:04 43.07 43.07 42.87 42.94 7.6K
12:05 42.94 42.94 42.77 42.93 0.9K
12:06 42.81 42.93 42.81 42.93 0.6K
12:07 42.93 42.93 42.93 42.93 0.0K
12:08 42.84 42.95 42.84 42.86 6.7K
12:09 42.70 42.77 42.70 42.77 1.9K
12:10 42.79 42.80 42.69 42.80 0.4K
12:11 42.80 42.80 42.80 42.80 5.7K
12:12 42.81 42.81 42.81 42.81 1.5K
12:13 42.82 42.82 42.78 42.78 2.1K
12:14 42.83 42.90 42.79 42.87 4.2K
12:15 42.96 42.97 42.79 42.97 0.8K
12:16 42.97 42.99 42.97 42.99 1.7K
12:17 43.02 43.10 42.94 43.02 8.2K
12:18 43.02 43.10 43.00 43.10 0.7K
12:19 43.02 43.08 43.02 43.08 1.6K
12:20 43.08 43.11 43.02 43.11 2.8K
12:21 43.17 43.18 42.98 43.18 0.9K
12:22 43.36 43.36 43.36 43.36 0.3K
12:23 43.00 43.18 43.00 43.18 0.4K
12:24 43.18 43.18 43.18 43.18 0.1K
12:25 43.18 43.18 43.18 43.18 0.2K
12:26 43.18 43.18 43.18 43.18 0.3K
12:27 43.35 43.37 43.35 43.37 1.1K
12:28 43.43 43.51 43.43 43.51 1.4K
12:29 43.66 43.90 43.66 43.90 2.8K
12:30 43.95 44.01 43.85 43.89 3.6K
12:31 43.82 43.83 43.68 43.68 1.6K
12:32 43.68 43.68 43.68 43.68 0.1K
12:33 43.69 43.69 43.61 43.61 2.3K
12:34 43.61 43.67 43.61 43.61 0.4K
12:35 43.69 43.69 43.60 43.60 0.8K
12:36 43.60 43.60 43.37 43.37 0.3K
12:37 43.37 43.47 43.37 43.47 0.6K
12:38 43.47 43.52 43.44 43.44 2.8K
12:39 43.44 43.44 43.44 43.44 0.2K
12:40 43.44 43.44 43.44 43.44 0.2K
12:41 43.44 43.46 43.44 43.46 0.4K
12:42 43.46 43.46 43.46 43.46 0.0K
12:43 43.46 43.49 43.46 43.49 1.3K
12:44 43.49 43.49 43.49 43.49 1.5K
12:45 43.49 43.53 43.49 43.53 0.7K
12:46 43.53 43.53 43.53 43.53 0.1K
12:47 43.53 43.53 43.53 43.53 0.1K
12:48 43.53 43.53 43.53 43.53 0.1K
12:49 43.53 43.53 43.49 43.49 1.7K
12:50 43.49 43.49 43.33 43.38 2.5K
12:51 43.40 43.43 43.35 43.43 1.6K
12:52 43.43 43.43 43.37 43.37 2.5K
12:53 43.44 43.46 43.44 43.46 2.0K
12:54 43.46 43.46 43.46 43.46 2.8K
12:55 43.42 43.60 43.42 43.60 6.1K
12:56 43.66 43.76 43.66 43.71 2.7K
12:57 43.71 43.71 43.71 43.71 0.0K
12:58 43.71 43.71 43.55 43.56 3.6K
12:59 43.56 43.56 43.37 43.56 0.8K
13:00 43.56 43.56 43.36 43.36 0.7K
13:01 43.36 43.49 43.36 43.49 0.4K
13:02 43.49 43.58 43.40 43.58 1.0K
13:03 43.40 43.40 43.40 43.40 0.5K
13:04 43.44 43.44 43.44 43.44 0.3K
13:05 43.35 43.35 43.35 43.35 0.3K
13:06 43.35 43.35 43.35 43.35 0.0K
13:07 43.35 43.64 43.33 43.49 0.6K
13:08 43.49 43.49 43.49 43.49 0.1K
13:09 43.49 43.65 43.49 43.65 0.3K
13:10 43.65 43.65 43.65 43.65 0.2K
13:11 43.65 43.65 43.65 43.65 0.1K
13:12 43.65 43.65 43.40 43.41 0.3K
13:13 43.41 43.51 43.40 43.40 1.0K
13:14 43.40 43.42 43.40 43.42 0.7K
13:15 43.42 43.50 43.42 43.48 0.9K
13:16 43.48 43.50 43.48 43.50 1.2K
13:17 43.50 43.50 43.50 43.50 0.3K
13:18 43.50 43.53 43.50 43.53 0.3K
13:19 43.60 43.60 43.22 43.22 4.6K
13:20 42.99 43.15 42.99 43.11 5.7K
13:21 43.11 43.11 42.83 42.83 3.0K
13:22 42.92 42.92 42.70 42.78 146.6K
13:23 42.78 42.87 42.78 42.87 0.8K
13:24 42.87 42.87 42.83 42.83 0.5K
13:25 42.74 42.88 42.74 42.88 0.4K
13:26 42.88 42.88 42.88 42.88 0.6K
13:27 42.88 42.88 42.88 42.88 0.0K
13:28 42.88 42.88 42.88 42.88 0.0K
13:29 42.88 42.88 42.88 42.88 0.0K
13:30 42.88 42.88 42.88 42.88 0.0K
13:31 42.57 42.60 42.04 42.23 23.6K
13:32 42.26 42.37 42.26 42.33 11.0K
13:33 42.27 42.47 42.27 42.32 5.0K
13:34 42.32 42.41 42.32 42.41 0.1K
13:35 42.41 42.41 42.41 42.41 0.0K
13:36 42.41 42.41 42.06 42.27 3.6K
13:37 42.27 42.29 42.27 42.29 0.2K
13:38 42.46 42.46 42.46 42.46 0.3K
13:39 42.46 42.46 42.06 42.06 0.8K
13:40 42.06 42.06 41.67 41.67 11.4K
13:41 41.75 41.75 41.50 41.50 3.6K
13:42 41.58 41.58 41.58 41.58 0.2K
13:43 41.58 41.58 41.42 41.42 4.9K
13:44 41.42 41.61 41.25 41.60 1.8K
13:45 41.60 41.60 41.54 41.54 0.7K
13:46 41.54 41.55 41.41 41.41 1.1K
13:47 41.41 41.70 41.40 41.70 11.5K
13:48 41.70 41.70 41.44 41.44 2.5K
13:49 41.44 41.48 41.44 41.48 0.3K
13:50 41.39 41.39 41.00 41.07 13.4K
13:51 41.07 41.08 41.07 41.08 9.0K
13:52 41.17 41.31 41.17 41.31 4.4K
13:53 41.19 41.19 41.19 41.19 0.4K
13:54 41.06 41.06 40.95 40.95 3.2K
13:55 40.95 41.08 40.95 41.08 3.3K
13:56 41.08 41.08 41.08 41.08 0.2K
13:57 41.08 41.08 40.93 40.94 0.6K
13:58 41.01 41.21 41.01 41.01 3.7K
13:59 41.01 41.02 40.90 40.96 1.6K
14:00 40.84 40.98 40.84 40.98 0.8K
14:01 40.98 40.98 40.95 40.95 2.7K
14:02 40.95 41.05 40.93 41.05 2.6K
14:03 41.05 41.19 41.05 41.19 1.2K
14:04 41.19 41.19 41.19 41.19 0.0K
14:05 41.19 41.46 41.19 41.41 2.8K
14:06 41.46 41.46 41.09 41.09 6.3K
14:07 41.09 41.09 41.09 41.09 0.0K
14:08 41.24 41.40 41.24 41.32 1.3K
14:09 41.32 41.32 41.10 41.13 1.5K
14:10 41.13 41.33 41.13 41.33 6.4K
14:11 41.32 41.32 41.32 41.32 0.5K
14:12 41.35 41.37 41.35 41.37 1.7K
14:13 41.37 41.37 41.21 41.21 0.5K
14:14 41.21 41.21 41.21 41.21 0.3K
14:15 41.21 41.22 41.21 41.22 0.7K
14:16 41.33 41.33 41.00 41.00 2.1K
14:17 41.00 41.00 41.00 41.00 0.3K
14:18 40.93 41.00 40.93 41.00 1.0K
14:19 40.85 40.99 40.85 40.99 2.8K
14:20 40.99 40.99 40.95 40.95 0.4K
14:21 40.95 41.01 40.95 41.01 1.3K
14:22 40.97 41.05 40.96 40.96 7.1K
14:23 41.01 41.01 40.94 40.94 1.1K
14:24 40.94 41.08 40.94 41.08 1.5K
14:25 41.08 41.08 41.08 41.08 0.0K
14:26 41.15 41.15 41.15 41.15 2.2K
14:27 41.15 41.35 41.15 41.35 0.1K
14:28 41.38 41.38 41.38 41.38 0.2K
14:29 41.38 41.38 41.16 41.16 1.6K
14:30 41.16 41.16 41.09 41.16 2.6K
14:31 41.16 41.16 41.05 41.13 0.7K
14:32 41.06 41.12 41.06 41.12 1.7K
14:33 41.12 41.12 41.12 41.12 0.7K
14:34 41.12 41.17 41.12 41.12 0.6K
14:35 41.16 41.21 41.16 41.21 4.6K
14:36 41.23 41.26 41.23 41.26 2.2K
14:37 41.26 41.37 41.26 41.37 0.3K
14:38 41.37 41.37 41.29 41.29 0.3K
14:39 41.29 41.29 41.29 41.29 0.0K
14:40 41.28 41.28 41.28 41.28 1.0K
14:41 41.28 41.28 41.28 41.28 1.4K
14:42 41.28 41.31 41.28 41.31 2.2K
14:43 41.31 41.33 41.28 41.28 0.7K
14:44 41.34 41.34 41.26 41.26 0.4K
14:45 41.26 41.26 41.18 41.18 1.4K
14:46 41.00 41.09 41.00 41.09 6.4K
14:47 41.09 41.09 41.09 41.09 0.1K
14:48 41.09 41.09 41.09 41.09 2.7K
14:49 41.09 41.10 41.05 41.10 1.3K
14:50 41.10 41.14 41.10 41.11 1.7K
14:51 41.11 41.11 41.11 41.11 0.3K
14:52 41.11 41.35 41.11 41.35 1.2K
14:53 41.35 41.35 41.35 41.35 0.2K
14:54 41.35 41.35 41.27 41.30 1.9K
14:55 41.28 41.28 41.00 41.00 16.9K
14:56 41.00 41.00 41.00 41.00 1.4K
14:57 40.95 40.95 40.94 40.94 2.0K
14:58 40.95 40.99 40.95 40.97 3.6K
14:59 40.97 40.97 40.93 40.96 1.3K
15:00 40.98 41.03 40.98 41.03 2.4K
15:01 41.03 41.03 41.03 41.03 0.1K
15:02 41.03 41.03 41.03 41.03 0.2K
15:03 41.03 41.03 41.00 41.00 0.3K
15:04 41.08 41.08 41.08 41.08 1.9K
15:05 41.09 41.09 41.09 41.09 1.3K
15:06 41.09 41.09 41.09 41.09 0.2K
15:07 41.17 41.17 41.11 41.11 1.7K
15:08 41.11 41.22 41.11 41.22 1.0K
15:09 41.22 41.22 41.22 41.22 0.3K
15:10 41.22 41.33 41.22 41.33 1.1K
15:11 41.33 41.33 41.27 41.27 0.3K
15:12 41.34 41.34 41.34 41.34 1.3K
15:13 41.34 41.42 41.34 41.40 2.4K
15:14 41.40 41.40 41.38 41.38 0.3K
15:15 41.38 41.85 41.38 41.85 2.2K
15:16 41.85 42.01 41.85 41.93 6.4K
15:17 41.99 41.99 41.91 41.95 4.8K
15:18 41.95 42.14 41.95 42.14 2.7K
15:19 42.21 42.21 42.20 42.20 0.3K
15:20 42.24 42.32 42.19 42.22 14.9K
15:21 42.20 42.20 42.20 42.20 0.1K
15:22 42.21 42.32 42.21 42.32 1.2K
15:23 42.46 42.52 42.46 42.52 4.1K
15:24 42.52 42.79 42.52 42.79 4.1K
15:25 42.80 42.80 42.70 42.70 4.0K
15:26 42.67 42.73 42.66 42.66 1.8K
15:27 42.57 42.88 42.57 42.88 7.3K
15:28 42.88 42.99 42.88 42.99 2.0K
15:29 42.99 43.03 42.99 43.03 1.9K
15:30 43.07 43.07 42.81 42.81 8.2K
15:31 42.81 43.07 42.80 43.07 8.4K
15:32 42.96 42.96 42.76 42.86 4.5K
15:33 42.84 42.84 42.69 42.69 5.3K
15:34 42.86 42.91 42.86 42.91 3.4K
15:35 42.91 42.91 42.91 42.91 0.2K
15:36 42.97 42.97 42.95 42.95 5.0K
15:37 42.95 42.95 42.90 42.90 8.6K
15:38 42.90 42.90 42.70 42.70 7.7K
15:39 42.70 42.78 42.67 42.73 4.2K
15:40 42.68 42.75 42.67 42.67 2.0K
15:41 42.67 42.67 42.53 42.58 2.4K
15:42 42.57 42.57 42.32 42.32 4.1K
15:43 42.32 42.44 42.32 42.37 2.2K
15:44 42.31 42.34 42.29 42.29 2.6K
15:45 42.38 42.38 42.30 42.32 1.5K
15:46 42.22 42.31 42.22 42.31 6.5K
15:47 42.31 42.31 42.29 42.29 2.4K
15:48 42.47 42.49 42.43 42.43 8.4K
15:49 42.43 42.48 42.43 42.47 2.7K
15:50 42.45 42.45 42.29 42.34 4.2K
15:51 42.44 42.51 42.39 42.39 6.1K
15:52 42.58 42.58 42.39 42.44 5.0K
15:53 42.44 42.44 42.34 42.34 1.0K
15:54 42.34 42.45 42.34 42.38 4.6K
15:55 42.39 42.40 42.35 42.40 7.4K
15:56 42.40 42.57 42.36 42.57 8.1K
15:57 42.65 42.71 42.63 42.71 9.5K
15:58 42.79 42.79 42.71 42.73 10.0K
15:59 42.81 42.85 42.77 42.77 12.6K
16:00 42.79 43.79 42.57 42.61 69.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available