Oddity Tech

ODD
🏛️ usa →
59.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.62 44.00 42.62 43.39 6.2K
09:32 43.39 43.39 43.39 43.39 0.0K
09:33 43.39 43.39 43.39 43.39 0.1K
09:34 43.39 43.39 43.39 43.39 0.0K
09:35 43.39 43.39 43.39 43.39 0.0K
09:36 42.81 42.81 42.75 42.75 4.2K
09:37 42.75 42.75 42.75 42.75 1.4K
09:38 42.75 42.75 42.75 42.75 0.2K
09:39 41.93 42.18 41.93 42.18 1.4K
09:40 42.18 42.18 42.13 42.13 0.8K
09:41 42.13 42.13 42.13 42.13 0.3K
09:42 42.45 42.45 42.45 42.45 0.9K
09:43 42.45 42.45 42.45 42.45 0.1K
09:44 42.45 42.45 42.06 42.06 1.8K
09:45 42.06 42.06 42.03 42.03 0.8K
09:46 41.99 42.09 41.99 42.09 4.6K
09:47 42.09 42.09 42.09 42.09 0.2K
09:48 42.10 42.10 42.10 42.10 0.4K
09:49 42.10 42.10 42.10 42.10 0.4K
09:50 42.10 42.34 42.10 42.34 1.3K
09:51 42.34 42.34 42.34 42.34 0.2K
09:52 42.34 42.34 42.34 42.34 0.0K
09:53 42.34 42.34 42.34 42.34 0.1K
09:54 42.01 42.01 42.01 42.01 1.5K
09:55 42.01 42.04 42.01 42.04 3.0K
09:56 42.04 42.04 42.04 42.04 0.1K
09:57 42.04 42.04 42.04 42.04 0.0K
09:58 42.04 42.04 41.93 41.93 0.6K
09:59 41.93 42.09 41.93 42.09 0.7K
10:00 42.09 42.09 41.89 41.89 0.6K
10:01 41.89 42.08 41.89 42.08 1.3K
10:02 41.99 42.11 41.89 42.11 1.1K
10:03 42.16 42.20 42.16 42.20 1.2K
10:04 42.03 42.03 42.03 42.03 0.6K
10:05 42.03 42.03 42.03 42.03 0.2K
10:06 42.15 42.23 42.15 42.23 2.4K
10:07 42.23 42.23 42.23 42.23 0.3K
10:08 42.23 42.33 42.23 42.33 1.8K
10:09 42.24 42.24 42.24 42.24 0.3K
10:10 42.24 42.24 42.23 42.23 2.5K
10:11 42.23 42.44 42.23 42.40 3.0K
10:12 42.40 42.40 42.40 42.40 1.1K
10:13 42.40 42.46 42.40 42.46 3.5K
10:14 42.65 42.80 42.65 42.80 0.9K
10:15 42.81 42.81 42.64 42.70 1.7K
10:16 42.76 42.76 42.76 42.76 0.4K
10:17 42.76 42.76 42.76 42.76 0.2K
10:18 42.68 42.69 42.61 42.61 2.1K
10:19 42.61 42.65 42.61 42.65 0.8K
10:20 42.69 42.79 42.69 42.79 0.8K
10:21 42.79 42.79 42.79 42.79 0.6K
10:22 42.64 42.64 42.64 42.64 0.2K
10:23 42.64 42.71 42.64 42.71 1.1K
10:24 42.67 42.67 42.67 42.67 1.1K
10:25 42.68 42.68 42.64 42.64 6.1K
10:26 42.64 42.64 42.64 42.64 0.1K
10:27 42.64 42.64 42.64 42.64 0.2K
10:28 42.64 42.64 42.64 42.64 0.1K
10:29 42.64 42.64 42.64 42.64 0.1K
10:30 42.64 42.82 42.64 42.70 0.6K
10:31 42.70 42.92 42.70 42.92 1.1K
10:32 42.92 42.92 42.83 42.83 0.2K
10:33 42.83 42.83 42.71 42.71 0.2K
10:34 42.71 42.71 42.71 42.71 0.4K
10:35 42.71 42.71 42.71 42.71 0.1K
10:36 42.71 42.87 42.71 42.87 0.6K
10:37 42.87 42.87 42.83 42.83 0.2K
10:38 42.83 42.87 42.83 42.87 2.1K
10:39 42.87 42.93 42.77 42.77 1.3K
10:40 42.77 42.77 42.77 42.77 0.1K
10:41 42.95 43.09 42.95 43.09 1.1K
10:42 43.09 43.09 43.03 43.03 1.3K
10:43 42.94 42.94 42.94 42.94 0.2K
10:44 42.94 42.94 42.94 42.94 0.6K
10:45 42.88 42.88 42.88 42.88 1.0K
10:46 42.88 42.88 42.88 42.88 0.2K
10:47 42.88 42.88 42.88 42.88 0.1K
10:48 42.88 42.88 42.88 42.88 0.2K
10:49 42.88 42.91 42.79 42.79 0.5K
10:50 42.96 42.96 42.96 42.96 2.0K
10:51 43.18 43.18 43.18 43.18 0.5K
10:52 43.18 43.18 43.18 43.18 0.1K
10:53 43.23 43.23 43.12 43.12 2.3K
10:54 43.16 43.16 43.08 43.08 7.0K
10:55 43.08 43.08 43.08 43.08 0.0K
10:56 43.08 43.08 43.00 43.00 0.4K
10:57 43.00 43.00 42.82 42.82 1.4K
10:58 42.72 42.72 42.67 42.67 1.9K
10:59 42.67 42.67 42.67 42.67 0.7K
11:00 42.67 42.67 42.67 42.67 0.1K
11:01 42.67 42.67 42.67 42.67 1.2K
11:02 42.71 42.71 42.71 42.71 0.2K
11:03 42.71 42.80 42.71 42.80 1.2K
11:04 42.75 42.93 42.75 42.93 6.0K
11:05 42.93 42.93 42.93 42.93 0.1K
11:06 42.93 42.93 42.93 42.93 0.3K
11:07 42.93 42.93 42.69 42.69 2.3K
11:08 42.69 42.69 42.69 42.69 0.3K
11:09 42.56 42.62 42.56 42.62 2.9K
11:10 42.62 42.81 42.62 42.81 0.6K
11:11 42.81 42.81 42.81 42.81 0.1K
11:12 42.81 42.81 42.81 42.81 0.0K
11:13 42.81 42.81 42.81 42.81 0.1K
11:14 42.55 42.55 42.55 42.55 0.4K
11:15 42.64 42.64 42.64 42.64 2.8K
11:16 42.64 42.64 42.63 42.63 0.5K
11:17 42.63 42.63 42.63 42.63 0.0K
11:18 42.63 42.63 42.63 42.63 0.1K
11:19 42.63 42.63 42.63 42.63 0.1K
11:20 42.63 42.67 42.63 42.67 2.4K
11:21 42.67 42.67 42.67 42.67 0.3K
11:22 42.55 42.55 42.51 42.51 1.6K
11:23 42.51 42.51 42.51 42.51 0.5K
11:24 42.51 42.51 42.51 42.51 0.0K
11:25 42.51 42.51 42.51 42.51 0.2K
11:26 42.51 42.51 42.51 42.51 0.2K
11:27 42.51 42.58 42.51 42.58 2.4K
11:28 42.58 42.58 42.51 42.51 1.0K
11:29 42.51 42.51 42.51 42.51 0.0K
11:30 42.51 42.51 42.51 42.51 0.1K
11:31 42.53 42.53 42.48 42.48 0.8K
11:32 42.48 42.48 42.41 42.41 1.3K
11:33 42.41 42.41 42.41 42.41 0.1K
11:34 42.38 42.38 42.38 42.38 0.2K
11:35 42.38 42.38 42.36 42.36 0.1K
11:36 42.36 42.36 42.36 42.36 0.0K
11:37 42.36 42.36 42.36 42.36 0.0K
11:38 42.36 42.36 42.36 42.36 0.0K
11:39 42.36 42.36 42.35 42.35 0.8K
11:40 42.35 42.35 42.35 42.35 0.0K
11:41 42.35 42.35 42.35 42.35 0.1K
11:42 42.35 42.35 42.35 42.35 0.1K
11:43 42.35 42.35 42.35 42.35 0.3K
11:44 42.44 42.44 42.44 42.44 1.7K
11:45 42.44 42.45 42.44 42.45 0.3K
11:46 42.45 42.45 42.45 42.45 0.7K
11:47 42.45 42.47 42.45 42.47 0.2K
11:48 42.59 42.59 42.47 42.47 1.4K
11:49 42.47 42.47 42.47 42.47 0.0K
11:50 42.65 42.65 42.61 42.61 1.1K
11:51 42.61 42.61 42.61 42.61 0.2K
11:52 42.61 42.68 42.61 42.68 1.0K
11:53 42.68 42.68 42.68 42.68 0.1K
11:54 42.68 42.68 42.68 42.68 0.1K
11:55 42.68 42.68 42.68 42.68 0.1K
11:56 42.68 42.68 42.53 42.53 2.2K
11:57 42.53 42.53 42.53 42.53 0.2K
11:58 42.53 42.53 42.53 42.53 0.2K
11:59 42.53 42.53 42.53 42.53 0.1K
12:00 42.53 42.53 42.53 42.53 0.2K
12:01 42.53 42.53 42.53 42.53 0.2K
12:02 42.53 42.53 42.53 42.53 0.0K
12:03 42.53 42.53 42.53 42.53 0.0K
12:04 42.53 42.53 42.53 42.53 0.1K
12:05 42.53 42.53 42.53 42.53 0.1K
12:06 42.53 42.56 42.53 42.56 0.9K
12:07 42.56 42.61 42.56 42.59 0.4K
12:08 42.59 42.59 42.59 42.59 0.2K
12:09 42.59 42.59 42.59 42.59 0.1K
12:10 42.59 42.59 42.59 42.59 0.1K
12:11 42.59 42.59 42.59 42.59 0.1K
12:12 42.59 42.59 42.50 42.50 0.7K
12:13 42.50 42.50 42.50 42.50 0.0K
12:14 42.50 42.50 42.50 42.50 0.0K
12:15 42.50 42.50 42.50 42.50 0.2K
12:16 42.50 42.50 42.50 42.50 0.1K
12:17 42.50 42.67 42.50 42.67 3.3K
12:18 42.67 42.67 42.67 42.67 0.2K
12:19 42.67 42.67 42.67 42.67 0.1K
12:20 42.67 42.67 42.67 42.67 0.0K
12:21 42.68 42.68 42.68 42.68 1.9K
12:22 42.68 42.68 42.68 42.68 0.1K
12:23 42.68 42.73 42.68 42.70 0.5K
12:24 42.74 42.74 42.74 42.74 0.8K
12:25 42.74 42.74 42.74 42.74 0.1K
12:26 42.82 42.82 42.82 42.82 0.1K
12:27 42.82 42.82 42.82 42.82 0.0K
12:28 42.80 42.80 42.80 42.80 0.2K
12:29 42.80 42.80 42.80 42.80 0.2K
12:30 42.80 42.80 42.80 42.80 0.3K
12:31 42.80 42.80 42.80 42.80 0.2K
12:32 42.80 42.80 42.80 42.80 0.1K
12:33 42.80 42.80 42.80 42.80 0.0K
12:34 42.79 42.79 42.78 42.78 1.8K
12:35 42.78 42.78 42.78 42.78 0.1K
12:36 42.78 42.78 42.78 42.78 0.0K
12:37 42.80 42.80 42.78 42.78 0.2K
12:38 42.78 42.78 42.78 42.78 0.0K
12:39 42.78 42.78 42.78 42.78 0.1K
12:40 42.78 42.81 42.78 42.81 2.8K
12:41 42.81 42.81 42.81 42.81 0.0K
12:42 42.81 42.81 42.81 42.81 0.1K
12:43 42.81 42.81 42.81 42.81 0.0K
12:44 42.81 42.81 42.81 42.81 0.1K
12:45 42.81 42.81 42.81 42.81 0.0K
12:46 42.81 42.84 42.81 42.84 2.1K
12:47 42.84 42.84 42.81 42.81 1.5K
12:48 42.81 42.81 42.81 42.81 0.0K
12:49 42.81 42.81 42.81 42.81 0.1K
12:50 42.81 42.81 42.81 42.81 0.0K
12:51 42.81 42.81 42.81 42.81 0.2K
12:52 42.99 42.99 42.99 42.99 1.6K
12:53 42.99 42.99 42.99 42.99 0.2K
12:54 42.99 42.99 42.99 42.99 0.4K
12:55 42.99 42.99 42.99 42.99 0.0K
12:56 42.99 42.99 42.99 42.99 0.1K
12:57 42.99 42.99 42.99 42.99 0.0K
12:58 42.99 42.99 42.99 42.99 0.1K
12:59 43.11 43.11 43.11 43.11 0.1K
13:00 43.11 43.11 43.06 43.11 0.5K
13:01 43.11 43.11 43.11 43.11 0.5K
13:02 43.11 43.11 43.11 43.11 0.0K
13:03 43.11 43.11 43.11 43.11 0.1K
13:04 43.11 43.11 43.11 43.11 0.4K
13:05 43.12 43.19 43.12 43.19 2.8K
13:06 43.19 43.19 43.19 43.19 0.3K
13:07 43.19 43.22 43.19 43.22 1.1K
13:08 43.22 43.29 43.22 43.29 1.0K
13:09 43.29 43.29 43.29 43.29 0.0K
13:10 43.29 43.29 43.29 43.29 0.1K
13:11 43.29 43.29 43.29 43.29 0.3K
13:12 43.29 43.29 43.17 43.17 1.7K
13:13 43.17 43.17 43.17 43.17 0.0K
13:14 43.17 43.17 43.17 43.17 0.1K
13:15 43.17 43.17 43.17 43.17 0.0K
13:16 43.17 43.17 43.17 43.17 0.0K
13:17 43.17 43.17 43.16 43.16 0.5K
13:18 43.16 43.16 43.16 43.16 0.0K
13:19 43.16 43.16 43.16 43.16 0.4K
13:20 43.16 43.16 43.16 43.16 0.0K
13:21 43.16 43.16 43.16 43.16 0.6K
13:22 43.09 43.09 43.09 43.09 0.1K
13:23 43.08 43.09 43.08 43.09 0.2K
13:24 43.09 43.09 43.09 43.09 0.1K
13:25 43.18 43.18 43.18 43.18 4.4K
13:26 43.18 43.18 42.96 42.96 2.7K
13:27 42.96 42.96 42.87 42.87 1.0K
13:28 42.87 42.87 42.83 42.83 0.3K
13:29 42.83 42.83 42.76 42.76 1.9K
13:30 42.76 42.76 42.76 42.76 0.1K
13:31 42.76 42.81 42.76 42.81 2.5K
13:32 42.86 42.86 42.86 42.86 0.3K
13:33 42.86 42.86 42.86 42.86 0.4K
13:34 42.88 42.88 42.88 42.88 0.3K
13:35 42.88 42.88 42.88 42.88 0.4K
13:36 42.88 42.95 42.88 42.95 0.3K
13:37 42.95 42.95 42.94 42.94 2.7K
13:38 42.94 42.94 42.94 42.94 0.3K
13:39 42.94 42.94 42.94 42.94 0.0K
13:40 42.94 42.94 42.94 42.94 0.0K
13:41 42.94 42.94 42.94 42.94 0.0K
13:42 42.89 42.89 42.89 42.89 1.4K
13:43 42.89 42.89 42.89 42.89 0.4K
13:44 42.89 42.89 42.89 42.89 0.0K
13:45 42.89 42.89 42.89 42.89 0.2K
13:46 42.89 42.89 42.89 42.89 0.1K
13:47 42.89 42.89 42.89 42.89 0.2K
13:48 42.89 42.89 42.89 42.89 0.1K
13:49 42.89 42.89 42.89 42.89 0.1K
13:50 42.89 42.93 42.89 42.93 0.6K
13:51 42.93 42.98 42.93 42.98 0.6K
13:52 42.98 42.98 42.98 42.98 0.2K
13:53 42.98 42.98 42.92 42.92 0.1K
13:54 42.84 42.84 42.84 42.84 0.2K
13:55 42.84 42.84 42.84 42.84 0.0K
13:56 42.84 42.84 42.84 42.84 0.0K
13:57 42.84 42.84 42.84 42.84 0.2K
13:58 42.84 42.84 42.84 42.84 0.3K
13:59 42.91 42.91 42.91 42.91 0.3K
14:00 42.94 42.94 42.94 42.94 2.4K
14:01 42.94 42.94 42.94 42.94 0.1K
14:02 42.94 42.94 42.94 42.94 0.0K
14:03 42.94 42.94 42.91 42.91 2.7K
14:04 42.91 42.91 42.91 42.91 1.1K
14:05 42.91 42.91 42.77 42.77 1.8K
14:06 42.77 42.79 42.77 42.79 0.5K
14:07 42.78 42.78 42.75 42.75 2.3K
14:08 42.75 42.75 42.75 42.75 0.1K
14:09 42.75 42.75 42.75 42.75 0.0K
14:10 42.75 42.75 42.75 42.75 0.0K
14:11 42.75 42.75 42.75 42.75 0.8K
14:12 42.75 42.75 42.75 42.75 0.0K
14:13 42.75 42.75 42.75 42.75 0.1K
14:14 42.75 42.75 42.75 42.75 0.0K
14:15 42.75 42.76 42.75 42.76 0.8K
14:16 42.76 42.76 42.76 42.76 0.1K
14:17 42.76 42.76 42.75 42.75 0.3K
14:18 42.75 42.75 42.75 42.75 0.0K
14:19 42.75 42.75 42.75 42.75 0.0K
14:20 42.75 42.75 42.75 42.75 0.0K
14:21 42.75 42.75 42.75 42.75 0.0K
14:22 42.75 42.75 42.72 42.72 0.8K
14:23 42.72 42.72 42.72 42.72 0.0K
14:24 42.72 42.72 42.61 42.61 2.4K
14:25 42.56 42.56 42.56 42.56 1.5K
14:26 42.62 42.64 42.62 42.64 1.2K
14:27 42.64 42.64 42.64 42.64 0.1K
14:28 42.64 42.64 42.64 42.64 0.1K
14:29 42.64 42.64 42.64 42.64 0.0K
14:30 42.64 42.64 42.64 42.64 0.0K
14:31 42.64 42.64 42.64 42.64 0.1K
14:32 42.63 42.63 42.63 42.63 3.1K
14:33 42.63 42.63 42.63 42.63 0.0K
14:34 42.63 42.63 42.63 42.63 0.5K
14:35 42.63 42.63 42.63 42.63 0.0K
14:36 42.63 42.69 42.63 42.69 0.2K
14:37 42.69 42.69 42.69 42.69 0.4K
14:38 42.69 42.69 42.69 42.69 0.0K
14:39 42.69 42.69 42.64 42.64 0.2K
14:40 42.64 42.64 42.64 42.64 0.3K
14:41 42.64 42.65 42.64 42.65 0.1K
14:42 42.65 42.65 42.57 42.57 3.4K
14:43 42.57 42.57 42.57 42.57 0.0K
14:44 42.57 42.57 42.57 42.57 0.0K
14:45 42.57 42.57 42.57 42.57 0.0K
14:46 42.63 42.63 42.63 42.63 0.2K
14:47 42.63 42.63 42.63 42.63 0.1K
14:48 42.63 42.63 42.63 42.63 0.1K
14:49 42.61 42.61 42.61 42.61 4.9K
14:50 42.61 42.61 42.61 42.61 0.1K
14:51 42.61 42.65 42.61 42.65 0.3K
14:52 42.65 42.65 42.65 42.65 0.1K
14:53 42.65 42.65 42.65 42.65 2.0K
14:54 42.65 42.65 42.58 42.59 2.9K
14:55 42.59 42.59 42.59 42.59 0.1K
14:56 42.59 42.59 42.59 42.59 0.0K
14:57 42.59 42.60 42.59 42.60 0.2K
14:58 42.60 42.60 42.60 42.60 0.0K
14:59 42.60 42.60 42.58 42.58 0.9K
15:00 42.53 42.54 42.53 42.54 2.3K
15:01 42.54 42.54 42.54 42.54 0.0K
15:02 42.44 42.44 42.44 42.44 0.7K
15:03 42.44 42.44 42.36 42.36 3.1K
15:04 42.36 42.36 42.36 42.36 0.2K
15:05 42.40 42.40 42.40 42.40 0.5K
15:06 42.40 42.40 42.40 42.40 0.1K
15:07 42.40 42.40 42.40 42.40 0.4K
15:08 42.40 42.40 42.40 42.40 0.5K
15:09 42.40 42.40 42.38 42.38 0.2K
15:10 42.38 42.38 42.38 42.38 0.0K
15:11 42.38 42.38 42.38 42.38 0.1K
15:12 42.38 42.41 42.36 42.36 1.4K
15:13 42.36 42.36 42.36 42.36 0.1K
15:14 42.36 42.36 42.33 42.33 1.7K
15:15 42.33 42.34 42.31 42.31 1.2K
15:16 42.31 42.31 42.31 42.31 0.4K
15:17 42.31 42.33 42.31 42.33 0.2K
15:18 42.33 42.35 42.33 42.35 6.5K
15:19 42.35 42.35 42.33 42.33 1.2K
15:20 42.33 42.33 42.33 42.33 0.0K
15:21 42.33 42.33 42.33 42.33 0.2K
15:22 42.33 42.33 42.33 42.33 0.0K
15:23 42.33 42.35 42.33 42.35 0.2K
15:24 42.35 42.35 42.35 42.35 0.5K
15:25 42.35 42.35 42.17 42.17 2.9K
15:26 42.17 42.18 42.17 42.18 1.1K
15:27 42.18 42.18 42.12 42.12 0.2K
15:28 42.12 42.12 42.12 42.12 0.1K
15:29 42.12 42.18 42.12 42.18 0.2K
15:30 42.18 42.18 42.16 42.16 0.5K
15:31 42.16 42.16 42.13 42.13 0.7K
15:32 42.13 42.13 42.13 42.13 0.2K
15:33 42.13 42.16 42.13 42.16 3.5K
15:34 42.16 42.16 42.16 42.16 0.2K
15:35 42.16 42.16 42.16 42.16 0.3K
15:36 42.16 42.16 42.16 42.16 0.2K
15:37 42.10 42.17 42.10 42.15 4.3K
15:38 42.15 42.15 42.14 42.14 0.3K
15:39 42.14 42.14 42.14 42.14 0.6K
15:40 42.12 42.12 41.96 41.96 7.4K
15:41 41.96 41.96 41.96 41.96 0.3K
15:42 41.96 41.96 41.84 41.84 3.9K
15:43 41.84 41.86 41.84 41.86 5.3K
15:44 41.86 41.86 41.84 41.84 1.1K
15:45 41.84 41.84 41.76 41.76 1.5K
15:46 41.76 41.83 41.76 41.83 3.2K
15:47 41.83 41.85 41.83 41.85 0.4K
15:48 41.85 41.87 41.68 41.68 2.3K
15:49 41.68 41.68 41.67 41.67 1.6K
15:50 41.67 41.69 41.67 41.69 2.1K
15:51 41.72 41.79 41.72 41.79 7.0K
15:52 41.79 41.85 41.79 41.85 1.6K
15:53 41.82 42.05 41.82 42.05 3.7K
15:54 42.04 42.04 41.89 41.91 4.1K
15:55 41.91 41.95 41.85 41.95 2.8K
15:56 41.95 42.10 41.95 42.10 4.2K
15:57 42.06 42.10 42.06 42.06 2.4K
15:58 42.06 42.17 42.06 42.15 9.8K
15:59 42.19 42.21 42.16 42.21 3.8K
16:00 42.22 42.22 42.14 42.14 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available