Oddity Tech

ODD
🏛️ usa →
59.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.58 41.82 41.58 41.82 3.4K
09:32 41.82 41.82 41.82 41.82 0.1K
09:33 41.44 41.44 41.44 41.44 0.6K
09:34 41.44 41.44 41.44 41.44 0.0K
09:35 41.44 41.76 41.44 41.76 0.2K
09:36 41.76 41.76 41.76 41.76 0.0K
09:37 41.78 41.78 41.78 41.78 0.1K
09:38 41.78 41.86 41.78 41.86 0.2K
09:39 41.86 41.86 41.70 41.70 0.8K
09:40 42.04 42.06 42.04 42.06 0.3K
09:41 42.06 42.06 42.06 42.06 0.2K
09:42 42.11 42.11 42.07 42.07 1.1K
09:43 42.07 42.07 42.07 42.07 0.0K
09:44 42.07 42.07 42.07 42.07 0.1K
09:45 42.07 42.07 42.06 42.06 0.2K
09:46 42.30 42.30 42.30 42.30 1.0K
09:47 42.30 42.30 42.30 42.30 0.1K
09:48 41.69 41.69 41.69 41.69 0.6K
09:49 41.63 41.63 41.63 41.63 0.7K
09:50 41.63 41.63 41.63 41.63 0.1K
09:51 41.63 41.63 41.63 41.63 0.2K
09:52 41.63 41.63 41.63 41.63 0.1K
09:53 41.63 41.63 41.63 41.63 0.1K
09:54 41.63 41.75 41.63 41.75 0.6K
09:55 41.75 41.75 41.75 41.75 0.1K
09:56 41.75 41.75 41.75 41.75 0.1K
09:57 41.75 41.75 41.75 41.75 0.0K
09:58 41.75 41.75 41.75 41.75 0.0K
09:59 41.70 41.70 41.70 41.70 0.2K
10:00 41.70 41.73 41.70 41.73 0.3K
10:01 41.58 41.58 41.58 41.58 0.1K
10:02 41.58 41.74 41.58 41.74 0.3K
10:03 41.74 41.74 41.74 41.74 0.2K
10:04 41.74 41.74 41.73 41.73 0.2K
10:05 41.73 41.85 41.73 41.85 0.5K
10:06 41.82 41.82 41.82 41.82 0.2K
10:07 41.82 41.82 41.82 41.82 0.1K
10:08 41.86 41.86 41.86 41.86 0.1K
10:09 41.86 41.86 41.86 41.86 0.0K
10:10 41.87 41.87 41.76 41.76 0.3K
10:11 41.73 41.73 41.73 41.73 0.1K
10:12 41.73 41.73 41.73 41.73 0.0K
10:13 41.73 41.81 41.73 41.81 0.8K
10:14 41.80 41.80 41.80 41.80 0.4K
10:15 41.80 41.80 41.80 41.80 0.0K
10:16 41.80 41.80 41.75 41.75 0.3K
10:17 41.82 41.82 41.80 41.81 1.6K
10:18 41.81 41.81 41.81 41.81 0.1K
10:19 41.81 41.81 41.81 41.81 0.0K
10:20 41.81 41.83 41.81 41.83 1.7K
10:21 41.83 41.83 41.80 41.80 0.5K
10:22 41.80 41.80 41.80 41.80 0.5K
10:23 41.80 41.80 41.80 41.80 0.0K
10:24 41.80 41.80 41.80 41.80 0.4K
10:25 41.80 41.80 41.80 41.80 0.0K
10:26 41.80 41.80 41.71 41.71 1.2K
10:27 41.70 41.70 41.70 41.70 0.3K
10:28 41.71 41.71 41.71 41.71 0.1K
10:29 41.71 41.71 41.71 41.71 0.0K
10:30 41.71 41.71 41.71 41.71 0.0K
10:31 41.71 41.71 41.71 41.71 0.1K
10:32 41.71 41.71 41.59 41.59 1.0K
10:33 41.59 41.59 41.59 41.59 0.0K
10:34 41.59 41.59 41.59 41.59 0.1K
10:35 41.59 41.59 41.59 41.59 0.0K
10:36 41.59 41.59 41.59 41.59 0.0K
10:37 41.59 41.75 41.59 41.75 0.9K
10:38 41.75 41.75 41.75 41.75 0.2K
10:39 41.75 41.75 41.75 41.75 0.0K
10:40 41.75 41.90 41.75 41.90 0.3K
10:41 41.90 41.90 41.90 41.90 0.0K
10:42 41.90 41.90 41.90 41.90 0.0K
10:43 41.90 42.00 41.90 42.00 0.5K
10:44 42.00 42.00 42.00 42.00 0.3K
10:45 42.00 42.00 42.00 42.00 0.2K
10:46 42.00 42.00 42.00 42.00 0.1K
10:47 42.00 42.00 42.00 42.00 0.1K
10:48 41.95 41.95 41.83 41.83 1.0K
10:49 41.93 41.93 41.93 41.93 0.2K
10:50 41.93 41.93 41.93 41.93 0.0K
10:51 41.93 41.93 41.93 41.93 0.1K
10:52 41.93 41.96 41.93 41.96 0.2K
10:53 41.96 41.96 41.96 41.96 0.0K
10:54 41.96 41.96 41.96 41.96 0.0K
10:55 42.02 42.19 42.02 42.19 2.7K
10:56 42.19 42.19 42.18 42.18 0.6K
10:57 42.18 42.18 42.18 42.18 0.0K
10:58 42.18 42.30 42.18 42.30 2.1K
10:59 42.30 42.30 42.30 42.30 0.2K
11:00 42.30 42.30 42.30 42.30 0.0K
11:01 42.30 42.30 42.30 42.30 0.0K
11:02 42.30 42.30 42.30 42.30 0.0K
11:03 42.30 42.30 42.30 42.30 1.0K
11:04 42.30 42.30 42.30 42.30 0.1K
11:05 42.30 42.30 42.29 42.29 0.2K
11:06 42.29 42.29 42.24 42.24 1.6K
11:07 42.24 42.24 42.23 42.23 0.2K
11:08 42.23 42.23 42.23 42.23 0.2K
11:09 42.12 42.12 42.12 42.12 0.3K
11:10 42.12 42.56 42.12 42.56 1.0K
11:11 42.56 42.56 42.56 42.56 0.1K
11:12 42.56 42.56 42.53 42.53 0.5K
11:13 42.53 42.62 42.42 42.62 1.8K
11:14 42.62 42.62 42.62 42.62 0.0K
11:15 42.62 42.62 42.62 42.62 0.0K
11:16 42.42 42.78 42.42 42.78 1.2K
11:17 42.76 42.76 42.73 42.73 1.4K
11:18 42.73 42.73 42.73 42.73 0.1K
11:19 42.73 42.73 42.73 42.73 0.3K
11:20 42.60 42.60 42.60 42.60 1.1K
11:21 42.87 43.04 42.82 43.04 12.0K
11:22 43.17 43.17 43.17 43.17 0.4K
11:23 43.18 43.18 43.18 43.18 0.2K
11:24 43.18 43.18 43.18 43.18 0.0K
11:25 43.18 43.18 43.04 43.04 0.4K
11:26 43.04 43.04 43.04 43.04 0.3K
11:27 43.04 43.04 43.01 43.01 0.2K
11:28 43.01 43.15 43.01 43.15 0.3K
11:29 43.15 43.15 43.15 43.15 0.0K
11:30 43.15 43.15 43.07 43.07 1.1K
11:31 43.07 43.07 43.07 43.07 0.0K
11:32 43.07 43.07 43.07 43.07 0.3K
11:33 43.07 43.07 43.07 43.07 0.1K
11:34 43.07 43.07 43.07 43.07 0.1K
11:35 43.07 43.07 43.07 43.07 0.1K
11:36 43.08 43.08 43.02 43.02 0.2K
11:37 43.02 43.02 43.02 43.02 0.1K
11:38 43.02 43.02 43.02 43.02 0.2K
11:39 43.02 43.02 43.02 43.02 0.0K
11:40 43.02 43.02 43.02 43.02 0.0K
11:41 43.02 43.02 43.02 43.02 0.3K
11:42 43.02 43.02 43.02 43.02 0.2K
11:43 43.02 43.02 43.02 43.02 0.2K
11:44 43.02 43.12 43.02 43.12 0.5K
11:45 43.12 43.12 43.12 43.12 0.1K
11:46 43.12 43.12 43.03 43.03 0.2K
11:47 43.13 43.23 43.13 43.23 4.6K
11:48 43.23 43.23 43.12 43.12 0.8K
11:49 43.12 43.12 43.12 43.12 0.0K
11:50 43.12 43.12 43.12 43.12 0.0K
11:51 43.12 43.12 43.12 43.12 0.0K
11:52 43.12 43.12 43.12 43.12 0.1K
11:53 43.12 43.12 43.12 43.12 0.1K
11:54 43.12 43.12 43.02 43.02 2.6K
11:55 42.85 43.00 42.85 43.00 2.4K
11:56 43.00 43.00 43.00 43.00 0.0K
11:57 43.00 43.00 43.00 43.00 0.0K
11:58 43.00 43.00 43.00 43.00 0.0K
11:59 43.00 43.04 43.00 43.04 0.7K
12:00 43.00 43.00 43.00 43.00 0.2K
12:01 43.00 43.00 43.00 43.00 0.0K
12:02 43.00 43.00 43.00 43.00 0.1K
12:03 43.00 43.02 43.00 43.02 0.4K
12:04 43.02 43.02 42.89 43.01 1.2K
12:05 43.01 43.01 43.01 43.01 0.1K
12:06 43.01 43.03 43.01 43.03 0.6K
12:07 43.09 43.09 43.09 43.09 0.3K
12:08 43.06 43.06 43.06 43.06 0.3K
12:09 43.06 43.06 43.06 43.06 0.0K
12:10 43.06 43.10 43.06 43.10 0.3K
12:11 43.10 43.10 43.10 43.10 0.2K
12:12 43.10 43.10 43.10 43.10 0.2K
12:13 43.10 43.10 43.01 43.01 0.4K
12:14 42.97 42.97 42.97 42.97 0.2K
12:15 42.97 42.97 42.97 42.97 0.1K
12:16 42.97 42.97 42.92 42.92 1.0K
12:17 42.92 42.92 42.92 42.92 0.4K
12:18 42.92 42.99 42.92 42.99 0.5K
12:19 42.99 42.99 42.99 42.99 0.0K
12:20 42.99 42.99 42.99 42.99 0.2K
12:21 42.99 42.99 42.99 42.99 0.1K
12:22 42.99 42.99 42.99 42.99 0.0K
12:23 42.99 42.99 42.99 42.99 0.2K
12:24 42.99 43.03 42.99 43.03 0.9K
12:25 43.03 43.08 43.03 43.08 0.2K
12:26 43.08 43.08 43.07 43.07 0.6K
12:27 43.07 43.07 43.07 43.07 0.1K
12:28 43.07 43.07 43.07 43.07 0.0K
12:29 43.07 43.14 43.07 43.14 0.1K
12:30 43.14 43.14 43.14 43.14 0.0K
12:31 43.14 43.14 42.99 42.99 0.9K
12:32 42.99 42.99 42.99 42.99 0.0K
12:33 42.99 43.08 42.99 43.08 2.6K
12:34 43.08 43.09 42.99 42.99 2.0K
12:35 42.99 42.99 42.99 42.99 0.3K
12:36 42.99 43.03 42.99 43.03 0.1K
12:37 42.98 43.09 42.98 43.09 2.8K
12:38 43.09 43.15 43.09 43.15 0.2K
12:39 43.15 43.15 43.14 43.14 0.2K
12:40 43.14 43.14 43.14 43.14 0.5K
12:41 43.08 43.08 43.08 43.08 0.3K
12:42 43.08 43.08 43.08 43.08 0.0K
12:43 43.08 43.08 43.08 43.08 0.0K
12:44 43.08 43.11 43.08 43.11 0.4K
12:45 43.11 43.11 43.11 43.11 0.4K
12:46 43.11 43.19 43.11 43.19 0.2K
12:47 43.19 43.19 43.19 43.19 0.0K
12:48 43.19 43.19 43.18 43.18 0.2K
12:49 43.18 43.18 43.18 43.18 0.0K
12:50 43.18 43.18 43.15 43.15 0.4K
12:51 43.01 43.01 43.00 43.00 4.9K
12:52 43.00 43.00 42.90 42.90 1.0K
12:53 42.90 42.90 42.90 42.90 0.4K
12:54 42.90 42.90 42.90 42.90 0.0K
12:55 42.90 42.90 42.90 42.90 0.1K
12:56 42.90 42.90 42.90 42.90 0.1K
12:57 42.90 42.90 42.90 42.90 0.0K
12:58 42.90 42.90 42.90 42.90 0.1K
12:59 42.90 42.90 42.90 42.90 0.2K
13:00 42.90 42.90 42.90 42.90 0.0K
13:01 42.90 42.95 42.90 42.95 2.6K
13:02 42.95 42.95 42.95 42.95 0.0K
13:03 42.95 42.95 42.95 42.95 0.3K
13:04 42.95 42.95 42.84 42.84 0.8K
13:05 42.84 42.85 42.84 42.85 0.7K
13:06 42.85 42.85 42.85 42.85 0.1K
13:07 42.85 42.85 42.81 42.81 2.7K
13:08 42.87 42.87 42.80 42.80 0.4K
13:09 42.80 42.80 42.80 42.80 0.6K
13:10 42.80 42.80 42.80 42.80 0.3K
13:11 42.82 43.07 42.82 43.07 14.7K
13:12 43.07 43.07 43.07 43.07 0.3K
13:13 43.07 43.07 43.07 43.07 0.1K
13:14 43.07 43.07 43.07 43.07 0.2K
13:15 43.07 43.07 43.07 43.07 0.0K
13:16 43.07 43.07 43.07 43.07 0.0K
13:17 43.07 43.07 42.95 42.95 0.1K
13:18 43.01 43.01 43.01 43.01 0.4K
13:19 43.01 43.01 43.01 43.01 1.2K
13:20 43.01 43.01 42.89 42.90 1.9K
13:21 42.90 42.90 42.90 42.90 0.4K
13:22 42.90 42.90 42.90 42.90 0.7K
13:23 42.90 42.90 42.90 42.90 0.1K
13:24 42.88 42.88 42.88 42.88 1.1K
13:25 42.88 42.88 42.88 42.88 0.1K
13:26 42.88 42.88 42.81 42.81 0.4K
13:27 42.86 42.86 42.80 42.80 2.1K
13:28 42.80 42.80 42.77 42.77 0.1K
13:29 42.89 42.89 42.80 42.80 0.8K
13:30 42.88 42.88 42.88 42.88 0.4K
13:31 42.88 42.88 42.88 42.88 0.4K
13:32 42.88 42.88 42.88 42.88 0.3K
13:33 42.88 43.02 42.88 43.02 0.1K
13:34 43.02 43.02 43.02 43.02 0.0K
13:35 43.02 43.02 43.02 43.02 0.5K
13:36 43.02 43.02 43.02 43.02 0.0K
13:37 43.02 43.02 43.02 43.02 0.1K
13:38 43.00 43.00 43.00 43.00 0.1K
13:39 43.00 43.01 43.00 43.01 0.2K
13:40 43.01 43.01 43.01 43.01 0.2K
13:41 43.01 43.01 43.01 43.01 0.3K
13:42 43.00 43.00 43.00 43.00 0.3K
13:43 43.00 43.06 42.93 42.93 0.3K
13:44 42.93 42.93 42.93 42.93 0.6K
13:45 42.93 42.99 42.93 42.99 0.3K
13:46 42.93 42.99 42.93 42.99 0.4K
13:47 42.99 42.99 42.99 42.99 0.2K
13:48 42.99 43.06 42.99 43.06 0.9K
13:49 43.06 43.06 43.06 43.06 0.0K
13:50 43.06 43.06 43.06 43.06 0.3K
13:51 43.06 43.13 43.02 43.13 0.5K
13:52 43.13 43.13 43.13 43.13 0.2K
13:53 43.13 43.13 43.13 43.13 0.2K
13:54 43.13 43.13 43.13 43.13 0.0K
13:55 43.13 43.13 43.13 43.13 0.1K
13:56 43.13 43.13 43.04 43.04 0.3K
13:57 43.04 43.04 43.04 43.04 0.0K
13:58 43.04 43.04 43.04 43.04 0.2K
13:59 43.18 43.19 43.18 43.19 0.8K
14:00 43.19 43.20 43.19 43.20 0.5K
14:01 43.20 43.20 43.20 43.20 0.4K
14:02 43.20 43.20 43.13 43.13 0.8K
14:03 43.13 43.25 43.13 43.25 0.2K
14:04 43.25 43.25 43.25 43.25 0.1K
14:05 43.25 43.25 43.25 43.25 0.0K
14:06 43.25 43.25 43.25 43.25 0.1K
14:07 43.25 43.25 43.14 43.14 0.2K
14:08 43.14 43.14 43.14 43.14 0.2K
14:09 43.14 43.14 43.14 43.14 0.2K
14:10 43.14 43.31 43.14 43.31 1.3K
14:11 43.31 43.31 43.31 43.31 0.0K
14:12 43.31 43.31 43.28 43.28 0.1K
14:13 43.28 43.28 43.28 43.28 0.0K
14:14 43.36 43.36 43.36 43.36 0.5K
14:15 43.36 43.36 43.36 43.36 0.0K
14:16 43.36 43.36 43.28 43.28 0.1K
14:17 43.28 43.28 43.28 43.28 0.3K
14:18 43.37 43.37 43.37 43.37 0.1K
14:19 43.37 43.44 43.34 43.44 0.3K
14:20 43.19 43.57 43.19 43.57 5.6K
14:21 43.62 43.62 43.62 43.62 0.6K
14:22 43.62 43.62 43.46 43.46 0.7K
14:23 43.46 43.46 43.46 43.46 0.1K
14:24 43.46 43.49 43.46 43.49 0.8K
14:25 43.49 43.49 43.49 43.49 0.2K
14:26 43.49 43.49 43.44 43.44 0.3K
14:27 43.44 43.44 43.41 43.41 0.2K
14:28 43.41 43.41 43.41 43.41 0.3K
14:29 43.41 43.41 43.33 43.33 0.6K
14:30 43.33 43.33 43.33 43.33 0.3K
14:31 43.41 43.41 43.41 43.41 0.6K
14:32 43.41 43.41 43.41 43.41 0.3K
14:33 43.41 43.41 43.41 43.41 0.1K
14:34 43.41 43.41 43.41 43.41 0.1K
14:35 43.50 43.50 43.46 43.46 1.2K
14:36 43.46 43.50 43.46 43.50 1.0K
14:37 43.50 43.50 43.48 43.48 0.9K
14:38 43.48 43.55 43.48 43.55 0.2K
14:39 43.55 43.64 43.55 43.64 1.0K
14:40 43.64 43.64 43.64 43.64 0.1K
14:41 43.64 43.64 43.53 43.60 3.6K
14:42 43.60 43.60 43.60 43.60 0.2K
14:43 43.60 43.60 43.60 43.60 0.0K
14:44 43.60 43.60 43.60 43.60 0.0K
14:45 43.60 43.60 43.46 43.53 0.4K
14:46 43.53 43.53 43.53 43.53 0.0K
14:47 43.53 43.53 43.50 43.53 0.4K
14:48 43.53 43.53 43.53 43.53 0.0K
14:49 43.53 43.53 43.53 43.53 0.0K
14:50 43.53 43.53 43.53 43.53 2.1K
14:51 43.53 43.53 43.53 43.53 0.0K
14:52 43.39 43.49 43.39 43.49 2.2K
14:53 43.41 43.50 43.41 43.50 0.6K
14:54 43.50 43.50 43.50 43.50 0.0K
14:55 43.40 43.49 43.40 43.44 2.6K
14:56 43.44 43.44 43.44 43.44 0.7K
14:57 43.55 43.55 43.50 43.50 2.5K
14:58 43.50 43.51 43.49 43.51 1.0K
14:59 43.55 43.55 43.42 43.42 1.3K
15:00 43.42 43.56 43.42 43.45 4.1K
15:01 43.45 43.45 43.36 43.36 1.5K
15:02 43.39 43.39 43.39 43.39 1.8K
15:03 43.39 43.39 43.27 43.33 2.8K
15:04 43.33 43.34 43.33 43.34 1.2K
15:05 43.34 43.34 43.26 43.26 0.4K
15:06 43.26 43.32 43.25 43.25 1.1K
15:07 43.25 43.25 43.25 43.25 0.1K
15:08 43.35 43.35 43.35 43.35 0.9K
15:09 43.29 43.35 43.29 43.35 1.7K
15:10 43.35 43.35 43.35 43.35 1.3K
15:11 43.35 43.35 43.33 43.33 1.3K
15:12 43.33 43.40 43.33 43.40 1.6K
15:13 43.40 43.40 43.33 43.33 0.3K
15:14 43.33 43.40 43.33 43.40 0.6K
15:15 43.40 43.41 43.40 43.41 1.2K
15:16 43.39 43.39 43.39 43.39 1.2K
15:17 43.39 43.43 43.39 43.43 0.7K
15:18 43.39 43.39 43.24 43.24 2.0K
15:19 43.24 43.31 43.24 43.31 1.0K
15:20 43.31 43.31 43.22 43.22 0.5K
15:21 43.22 43.30 43.08 43.08 2.0K
15:22 43.08 43.28 43.08 43.28 0.9K
15:23 43.28 43.28 43.28 43.28 0.5K
15:24 43.26 43.26 43.26 43.26 1.6K
15:25 43.26 43.26 43.18 43.22 2.1K
15:26 43.22 43.22 43.22 43.22 0.1K
15:27 43.32 43.32 43.22 43.23 2.1K
15:28 43.25 43.34 43.25 43.34 1.2K
15:29 43.34 43.34 43.34 43.34 0.1K
15:30 43.34 43.34 43.34 43.34 2.4K
15:31 43.34 43.34 43.29 43.29 0.5K
15:32 43.28 43.28 43.28 43.28 1.3K
15:33 43.28 43.33 43.28 43.29 2.1K
15:34 43.24 43.24 43.24 43.24 1.9K
15:35 43.28 43.30 43.22 43.22 2.8K
15:36 43.23 43.23 43.13 43.13 2.9K
15:37 43.13 43.13 43.13 43.13 0.3K
15:38 43.16 43.21 43.16 43.17 1.7K
15:39 43.18 43.23 43.18 43.23 3.1K
15:40 43.23 43.24 43.21 43.24 0.8K
15:41 43.24 43.26 43.14 43.14 1.9K
15:42 43.14 43.22 43.14 43.22 1.6K
15:43 43.22 43.22 43.22 43.22 0.1K
15:44 43.22 43.22 43.17 43.17 3.5K
15:45 43.17 43.17 43.10 43.10 2.0K
15:46 43.10 43.16 43.10 43.16 0.8K
15:47 43.16 43.22 43.12 43.12 2.6K
15:48 43.26 43.26 43.21 43.21 1.3K
15:49 43.21 43.29 43.21 43.29 1.5K
15:50 43.29 43.41 43.29 43.41 7.6K
15:51 43.49 43.60 43.49 43.55 6.5K
15:52 43.55 43.59 43.55 43.59 2.4K
15:53 43.50 43.59 43.44 43.44 4.5K
15:54 43.46 43.48 43.39 43.39 4.5K
15:55 43.39 43.44 43.37 43.42 3.6K
15:56 43.42 43.56 43.42 43.56 8.3K
15:57 43.53 43.56 43.50 43.56 8.4K
15:58 43.56 43.60 43.52 43.60 12.5K
15:59 43.60 43.68 43.56 43.68 18.9K
16:00 43.68 44.75 43.65 43.66 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available