Oddity Tech

ODD
🏛️ usa →
59.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.95 44.97 43.44 43.83 2.3K
09:32 43.82 43.82 43.82 43.82 0.1K
09:33 43.82 43.82 43.82 43.82 0.0K
09:34 43.82 43.82 43.82 43.82 0.4K
09:35 43.79 43.79 43.79 43.79 1.0K
09:36 43.75 44.08 43.75 43.81 2.5K
09:37 43.81 44.13 43.81 44.13 0.1K
09:38 44.13 44.13 44.13 44.13 0.1K
09:39 44.13 44.13 44.13 44.13 0.0K
09:40 44.15 44.25 44.15 44.25 1.7K
09:41 44.16 44.16 44.16 44.16 0.3K
09:42 44.16 44.16 44.16 44.16 0.1K
09:43 44.23 44.27 44.23 44.27 0.6K
09:44 44.27 44.27 44.27 44.27 0.3K
09:45 44.59 44.59 44.55 44.55 1.3K
09:46 44.55 44.55 44.35 44.35 2.3K
09:47 44.35 44.35 44.35 44.35 0.1K
09:48 44.35 44.43 44.34 44.34 1.9K
09:49 44.34 44.34 44.34 44.34 0.1K
09:50 44.34 44.34 44.21 44.21 1.3K
09:51 44.21 44.21 44.21 44.21 0.3K
09:52 44.21 44.21 44.21 44.21 0.0K
09:53 44.21 44.21 44.21 44.21 0.0K
09:54 44.21 44.21 44.21 44.21 0.1K
09:55 44.21 44.21 44.19 44.19 0.2K
09:56 44.19 44.25 44.19 44.25 1.0K
09:57 44.19 44.19 44.19 44.19 0.7K
09:58 44.19 44.19 44.19 44.19 0.0K
09:59 44.19 44.19 44.19 44.19 0.0K
10:00 44.19 44.19 44.19 44.19 0.0K
10:01 44.19 44.19 44.19 44.19 0.0K
10:02 44.19 44.19 44.19 44.19 0.0K
10:03 44.19 44.19 44.19 44.19 0.0K
10:04 44.19 44.19 44.19 44.19 0.1K
10:05 44.19 44.19 44.19 44.19 0.0K
10:06 44.05 44.13 44.05 44.13 0.6K
10:07 44.13 44.13 44.13 44.13 0.0K
10:08 44.13 44.13 44.00 44.00 1.8K
10:09 44.00 44.00 44.00 44.00 0.7K
10:10 44.00 44.00 44.00 44.00 0.1K
10:11 43.97 44.11 43.97 44.11 2.0K
10:12 44.11 44.11 44.11 44.11 0.0K
10:13 44.11 44.11 44.11 44.11 0.4K
10:14 44.11 44.11 44.11 44.11 0.3K
10:15 44.11 44.11 44.11 44.11 0.0K
10:16 44.11 44.11 44.11 44.11 0.0K
10:17 44.11 44.11 44.10 44.10 0.1K
10:18 44.10 44.10 44.00 44.00 1.1K
10:19 44.00 44.00 44.00 44.00 0.0K
10:20 44.00 44.00 44.00 44.00 0.3K
10:21 44.00 44.11 44.00 44.11 0.2K
10:22 44.11 44.11 44.05 44.05 1.0K
10:23 44.05 44.09 44.05 44.09 0.9K
10:24 44.08 44.08 44.08 44.08 0.7K
10:25 44.08 44.08 44.08 44.08 0.0K
10:26 44.08 44.08 44.08 44.08 0.0K
10:27 43.92 43.92 43.77 43.77 6.4K
10:28 43.77 43.77 43.77 43.77 0.0K
10:29 43.83 43.89 43.83 43.89 1.4K
10:30 43.89 43.89 43.82 43.82 0.1K
10:31 43.83 43.90 43.83 43.90 1.1K
10:32 43.90 43.90 43.90 43.90 0.4K
10:33 43.90 43.90 43.90 43.90 0.1K
10:34 43.73 43.73 43.72 43.73 1.4K
10:35 43.73 43.73 43.59 43.59 0.6K
10:36 43.59 43.59 43.59 43.59 0.0K
10:37 43.59 43.78 43.59 43.78 0.6K
10:38 43.78 43.78 43.78 43.78 0.2K
10:39 43.78 43.93 43.78 43.93 1.6K
10:40 43.93 43.97 43.93 43.97 0.6K
10:41 43.97 43.97 43.91 43.91 0.3K
10:42 43.91 43.91 43.91 43.91 0.0K
10:43 43.91 43.94 43.91 43.94 0.1K
10:44 43.94 43.94 43.78 43.78 1.2K
10:45 43.78 43.78 43.78 43.78 0.0K
10:46 43.78 43.78 43.78 43.78 0.0K
10:47 43.78 43.78 43.78 43.78 0.0K
10:48 43.61 43.61 43.61 43.61 0.2K
10:49 43.61 43.61 43.61 43.61 0.0K
10:50 43.61 43.61 43.61 43.61 0.1K
10:51 43.61 43.61 43.61 43.61 0.0K
10:52 43.61 43.61 43.61 43.61 0.2K
10:53 43.61 43.75 43.61 43.75 0.3K
10:54 43.75 43.75 43.75 43.75 0.0K
10:55 43.75 43.82 43.75 43.82 0.5K
10:56 43.82 43.83 43.82 43.83 1.0K
10:57 43.88 43.88 43.88 43.88 0.6K
10:58 43.88 43.88 43.88 43.88 0.0K
10:59 43.88 43.88 43.88 43.88 0.0K
11:00 43.86 43.86 43.86 43.86 0.3K
11:01 43.86 43.86 43.86 43.86 0.0K
11:02 43.86 43.86 43.86 43.86 0.0K
11:03 43.84 43.84 43.84 43.84 1.6K
11:04 43.84 43.84 43.84 43.84 0.0K
11:05 43.87 43.87 43.87 43.87 0.3K
11:06 43.87 43.87 43.87 43.87 0.0K
11:07 43.87 43.87 43.87 43.87 0.0K
11:08 43.87 43.87 43.87 43.87 0.1K
11:09 43.78 43.78 43.63 43.63 2.0K
11:10 43.54 43.54 43.54 43.54 0.5K
11:11 43.54 43.54 43.54 43.54 0.3K
11:12 43.54 43.54 43.54 43.54 0.0K
11:13 43.41 43.43 43.41 43.43 0.5K
11:14 43.43 43.43 43.41 43.41 0.2K
11:15 43.41 43.42 43.36 43.42 2.2K
11:16 43.42 43.42 43.40 43.40 0.3K
11:17 43.40 43.40 43.40 43.40 0.2K
11:18 43.40 43.40 43.34 43.34 0.2K
11:19 43.34 43.34 43.34 43.34 0.4K
11:20 43.34 43.34 43.34 43.34 0.1K
11:21 43.34 43.34 43.34 43.34 0.2K
11:22 43.34 43.34 43.34 43.34 0.0K
11:23 43.34 43.34 43.34 43.34 0.0K
11:24 43.25 43.25 43.25 43.25 0.1K
11:25 43.25 43.25 43.25 43.25 0.2K
11:26 43.25 43.25 43.24 43.24 0.1K
11:27 43.24 43.24 43.24 43.24 0.1K
11:28 43.24 43.24 43.21 43.21 0.3K
11:29 43.21 43.21 43.21 43.21 0.3K
11:30 43.21 43.21 43.21 43.21 0.1K
11:31 43.21 43.21 43.21 43.21 0.1K
11:32 43.21 43.24 43.15 43.24 1.5K
11:33 43.24 43.24 43.24 43.24 0.0K
11:34 43.14 43.14 43.14 43.14 0.1K
11:35 43.14 43.14 43.14 43.14 0.0K
11:36 43.14 43.14 43.14 43.14 0.1K
11:37 43.14 43.14 43.14 43.14 0.1K
11:38 43.14 43.14 43.14 43.14 0.0K
11:39 43.14 43.30 43.14 43.30 0.1K
11:40 43.30 43.30 43.30 43.30 0.0K
11:41 43.22 43.22 43.22 43.22 0.2K
11:42 43.22 43.22 43.22 43.22 0.0K
11:43 43.22 43.22 43.22 43.22 0.1K
11:44 43.22 43.22 43.16 43.16 1.0K
11:45 43.16 43.20 43.09 43.09 1.9K
11:46 43.09 43.09 43.09 43.09 0.0K
11:47 43.09 43.09 43.09 43.09 0.2K
11:48 43.09 43.09 43.09 43.09 0.2K
11:49 43.09 43.09 43.06 43.06 3.4K
11:50 43.06 43.06 43.06 43.06 0.0K
11:51 43.06 43.20 43.06 43.20 1.1K
11:52 43.10 43.10 43.10 43.10 0.5K
11:53 43.10 43.10 43.10 43.10 0.0K
11:54 43.10 43.14 43.10 43.14 0.4K
11:55 43.14 43.14 43.14 43.14 0.0K
11:56 43.14 43.14 43.14 43.14 0.1K
11:57 43.18 43.18 43.18 43.18 0.1K
11:58 43.18 43.18 43.18 43.18 0.0K
11:59 43.18 43.18 43.18 43.18 0.0K
12:00 43.18 43.26 43.18 43.25 1.7K
12:01 43.25 43.25 43.25 43.25 0.5K
12:02 43.25 43.25 43.25 43.25 0.0K
12:03 43.25 43.25 43.25 43.25 0.0K
12:04 43.24 43.24 43.24 43.24 1.0K
12:05 43.24 43.24 43.24 43.24 0.2K
12:06 43.01 43.01 43.01 43.01 2.0K
12:07 43.01 43.01 43.01 43.01 0.0K
12:08 43.01 43.01 43.01 43.01 0.0K
12:09 43.01 43.01 43.01 43.01 0.0K
12:10 43.01 43.01 43.01 43.01 0.0K
12:11 43.01 43.18 43.01 43.18 1.2K
12:12 43.18 43.18 43.18 43.18 0.0K
12:13 43.18 43.18 43.18 43.18 0.0K
12:14 43.14 43.14 43.14 43.14 0.2K
12:15 43.14 43.14 43.14 43.14 0.0K
12:16 43.14 43.14 43.14 43.14 0.0K
12:17 43.14 43.14 43.14 43.14 0.0K
12:18 43.14 43.14 43.14 43.14 0.0K
12:19 43.14 43.14 43.14 43.14 0.0K
12:20 43.14 43.14 43.14 43.14 0.0K
12:21 43.14 43.14 43.14 43.14 0.0K
12:22 43.14 43.14 43.14 43.14 0.0K
12:23 43.14 43.14 43.14 43.14 0.1K
12:24 43.14 43.14 43.14 43.14 0.1K
12:25 43.14 43.14 43.14 43.14 0.0K
12:26 43.14 43.14 43.14 43.14 0.0K
12:27 43.14 43.14 42.94 42.94 1.9K
12:28 42.94 42.94 42.94 42.94 0.4K
12:29 42.94 42.94 42.94 42.94 0.0K
12:30 42.94 42.94 42.94 42.94 0.0K
12:31 42.96 42.96 42.96 42.96 0.8K
12:32 42.93 42.93 42.93 42.93 0.5K
12:33 42.93 42.93 42.93 42.93 0.0K
12:34 42.93 43.12 42.93 43.12 8.3K
12:35 43.12 43.12 42.92 42.92 0.5K
12:36 42.88 42.88 42.88 42.88 0.1K
12:37 42.75 42.75 42.75 42.75 0.2K
12:38 42.75 42.75 42.75 42.75 0.1K
12:39 42.75 42.75 42.75 42.75 0.1K
12:40 42.75 42.75 42.75 42.75 0.0K
12:41 42.75 42.89 42.75 42.89 0.3K
12:42 43.04 43.04 43.04 43.04 1.3K
12:43 43.04 43.04 43.04 43.04 0.0K
12:44 43.04 43.04 43.04 43.04 0.0K
12:45 43.04 43.04 43.04 43.04 0.1K
12:46 43.04 43.08 43.04 43.08 2.2K
12:47 43.08 43.14 43.08 43.14 0.5K
12:48 43.14 43.14 43.14 43.14 0.0K
12:49 43.14 43.14 43.04 43.04 0.5K
12:50 43.04 43.04 43.04 43.04 0.1K
12:51 43.04 43.04 42.94 42.94 0.4K
12:52 42.94 42.94 42.94 42.94 0.0K
12:53 42.94 43.04 42.94 43.04 0.1K
12:54 43.04 43.04 43.04 43.04 0.1K
12:55 42.92 43.05 42.92 43.05 2.5K
12:56 43.05 43.09 43.05 43.09 0.2K
12:57 43.09 43.09 43.09 43.09 0.2K
12:58 43.09 43.09 43.09 43.09 0.0K
12:59 43.09 43.09 43.09 43.09 0.0K
13:00 43.09 43.09 43.07 43.07 0.3K
13:01 43.07 43.07 43.07 43.07 0.1K
13:02 43.08 43.08 43.08 43.08 0.1K
13:03 43.08 43.08 43.08 43.08 0.0K
13:04 43.08 43.08 43.08 43.08 0.0K
13:05 43.08 43.08 43.08 43.08 0.1K
13:06 43.08 43.08 43.08 43.08 0.0K
13:07 43.08 43.10 43.08 43.10 0.2K
13:08 43.20 43.20 43.20 43.20 0.1K
13:09 43.20 43.20 43.20 43.20 0.0K
13:10 43.20 43.20 43.20 43.20 0.0K
13:11 43.20 43.20 43.20 43.20 0.0K
13:12 43.20 43.20 43.10 43.10 0.4K
13:13 43.10 43.20 43.10 43.20 0.2K
13:14 43.20 43.20 43.20 43.20 0.0K
13:15 43.20 43.20 43.20 43.20 0.0K
13:16 43.31 43.37 43.16 43.16 3.9K
13:17 43.16 43.16 43.16 43.16 0.2K
13:18 43.16 43.16 43.16 43.16 0.0K
13:19 43.16 43.16 43.16 43.16 0.0K
13:20 43.16 43.16 43.16 43.16 0.1K
13:21 43.16 43.16 43.16 43.16 0.0K
13:22 43.16 43.16 43.16 43.16 0.0K
13:23 43.16 43.16 43.16 43.16 0.0K
13:24 43.16 43.16 43.16 43.16 0.0K
13:25 43.16 43.16 43.16 43.16 0.0K
13:26 43.16 43.16 43.16 43.16 0.0K
13:27 43.16 43.16 43.16 43.16 0.0K
13:28 43.16 43.19 43.16 43.19 0.1K
13:29 43.19 43.19 43.19 43.19 0.0K
13:30 43.18 43.22 43.18 43.22 0.9K
13:31 43.22 43.22 43.14 43.14 4.9K
13:32 43.14 43.14 43.14 43.14 0.0K
13:33 43.14 43.17 43.14 43.17 1.6K
13:34 43.17 43.17 43.17 43.17 0.0K
13:35 43.17 43.17 43.17 43.17 0.0K
13:36 43.17 43.17 43.17 43.17 0.0K
13:37 43.17 43.17 43.17 43.17 0.0K
13:38 43.17 43.17 42.92 42.92 0.2K
13:39 42.92 42.92 42.92 42.92 0.0K
13:40 42.88 42.88 42.88 42.88 1.1K
13:41 42.88 43.05 42.88 43.05 1.4K
13:42 43.05 43.05 43.05 43.05 0.1K
13:43 43.05 43.05 43.05 43.05 0.0K
13:44 43.05 43.05 43.05 43.05 0.0K
13:45 43.08 43.08 43.08 43.08 0.1K
13:46 43.08 43.08 43.08 43.08 0.2K
13:47 43.08 43.08 43.08 43.08 0.1K
13:48 43.08 43.08 43.07 43.07 0.6K
13:49 43.07 43.07 43.07 43.07 0.0K
13:50 43.07 43.07 43.07 43.07 0.0K
13:51 43.07 43.07 43.07 43.07 0.0K
13:52 43.07 43.07 43.07 43.07 0.1K
13:53 43.07 43.07 43.07 43.07 0.1K
13:54 43.07 43.07 43.07 43.07 0.1K
13:55 43.07 43.07 42.92 42.92 0.1K
13:56 42.92 42.92 42.92 42.92 0.0K
13:57 42.92 42.92 42.92 42.92 0.0K
13:58 42.92 42.92 42.92 42.92 0.0K
13:59 42.92 42.92 42.92 42.92 0.0K
14:00 42.92 42.98 42.92 42.98 0.3K
14:01 42.99 42.99 42.99 42.99 0.4K
14:02 42.99 42.99 42.99 42.99 0.0K
14:03 42.99 43.01 42.99 43.01 0.2K
14:04 43.01 43.01 43.01 43.01 0.0K
14:05 43.01 43.01 43.01 43.01 0.0K
14:06 43.01 43.05 42.96 43.05 1.9K
14:07 43.03 43.03 43.03 43.03 2.3K
14:08 43.03 43.21 43.03 43.21 0.4K
14:09 43.21 43.21 43.21 43.21 0.1K
14:10 43.05 43.05 43.05 43.05 0.3K
14:11 43.16 43.16 43.16 43.16 0.1K
14:12 43.05 43.05 43.05 43.05 0.2K
14:13 43.05 43.22 43.05 43.22 0.2K
14:14 43.22 43.22 43.06 43.06 0.6K
14:15 43.06 43.06 43.06 43.06 0.0K
14:16 43.11 43.11 43.11 43.11 0.4K
14:17 43.11 43.11 43.11 43.11 0.2K
14:18 43.11 43.11 43.11 43.11 0.3K
14:19 43.11 43.11 43.11 43.11 0.0K
14:20 43.11 43.11 42.92 42.92 2.6K
14:21 42.92 42.92 42.92 42.92 0.0K
14:22 42.92 42.92 42.92 42.92 0.0K
14:23 42.92 42.92 42.92 42.92 0.0K
14:24 42.92 42.92 42.92 42.92 0.0K
14:25 42.92 42.95 42.92 42.95 0.8K
14:26 42.95 42.95 42.95 42.95 0.0K
14:27 42.95 42.95 42.95 42.95 0.0K
14:28 42.95 42.95 42.95 42.95 0.0K
14:29 42.95 42.95 42.95 42.95 0.1K
14:30 43.03 43.03 43.03 43.03 0.5K
14:31 43.03 43.03 43.03 43.03 0.0K
14:32 43.03 43.03 43.03 43.03 0.0K
14:33 43.03 43.03 43.03 43.03 0.1K
14:34 42.93 42.93 42.93 42.93 0.1K
14:35 42.93 42.93 42.93 42.93 0.0K
14:36 42.93 42.93 42.93 42.93 0.0K
14:37 42.93 42.93 42.93 42.93 0.0K
14:38 42.93 42.93 42.93 42.93 0.0K
14:39 42.93 42.93 42.93 42.93 0.0K
14:40 42.99 42.99 42.99 42.99 0.6K
14:41 42.99 42.99 42.99 42.99 0.0K
14:42 42.99 42.99 42.99 42.99 0.1K
14:43 42.99 42.99 42.99 42.99 0.0K
14:44 42.99 42.99 42.88 42.88 1.1K
14:45 42.88 42.88 42.87 42.87 0.3K
14:46 42.87 42.87 42.87 42.87 0.1K
14:47 42.87 42.87 42.87 42.87 0.0K
14:48 42.87 42.87 42.80 42.80 2.7K
14:49 42.80 42.80 42.80 42.80 0.1K
14:50 42.80 42.80 42.80 42.80 0.1K
14:51 42.80 42.80 42.80 42.80 0.2K
14:52 42.80 42.82 42.80 42.82 0.8K
14:53 42.82 42.82 42.82 42.82 0.1K
14:54 42.82 42.82 42.82 42.82 0.0K
14:55 42.83 42.83 42.83 42.83 0.7K
14:56 42.83 42.83 42.83 42.83 0.2K
14:57 42.83 42.83 42.83 42.83 0.1K
14:58 42.83 42.84 42.83 42.84 0.9K
14:59 42.84 42.84 42.84 42.84 0.2K
15:00 42.84 42.84 42.84 42.84 0.0K
15:01 42.88 42.88 42.88 42.88 0.1K
15:02 42.88 42.88 42.88 42.88 0.1K
15:03 42.88 42.89 42.88 42.89 0.1K
15:04 42.89 42.89 42.88 42.88 0.6K
15:05 42.88 42.88 42.88 42.88 0.1K
15:06 42.88 42.88 42.78 42.78 1.4K
15:07 42.78 42.78 42.78 42.78 0.0K
15:08 42.78 42.78 42.74 42.74 1.4K
15:09 42.74 42.74 42.74 42.74 0.1K
15:10 42.74 42.74 42.74 42.74 0.0K
15:11 42.86 42.86 42.74 42.74 0.6K
15:12 42.74 42.74 42.74 42.74 0.1K
15:13 42.74 42.84 42.74 42.84 0.1K
15:14 42.84 42.84 42.84 42.84 0.1K
15:15 42.84 42.84 42.84 42.84 0.1K
15:16 42.84 42.84 42.84 42.84 0.2K
15:17 42.84 42.84 42.83 42.83 0.3K
15:18 42.83 42.83 42.83 42.83 0.0K
15:19 42.85 42.85 42.85 42.85 0.1K
15:20 42.85 42.85 42.85 42.85 0.0K
15:21 42.80 42.99 42.80 42.99 1.6K
15:22 43.00 43.04 42.85 42.85 3.9K
15:23 42.85 42.87 42.85 42.87 0.2K
15:24 42.87 42.87 42.86 42.86 0.2K
15:25 42.86 42.86 42.86 42.86 0.6K
15:26 42.86 42.86 42.86 42.86 0.5K
15:27 42.86 42.86 42.86 42.86 0.2K
15:28 42.86 42.86 42.86 42.86 0.2K
15:29 42.86 42.93 42.86 42.93 5.8K
15:30 42.93 43.07 42.93 43.07 0.7K
15:31 43.07 43.07 42.93 42.93 0.1K
15:32 42.93 42.93 42.93 42.93 0.0K
15:33 42.93 43.04 42.93 43.04 0.6K
15:34 43.04 43.04 42.95 42.95 0.4K
15:35 42.95 42.95 42.91 42.92 0.9K
15:36 42.92 42.92 42.92 42.92 0.2K
15:37 42.92 43.08 42.92 43.06 1.7K
15:38 43.06 43.06 43.04 43.04 0.4K
15:39 43.02 43.15 43.02 43.15 4.9K
15:40 43.15 43.24 43.15 43.24 0.1K
15:41 43.14 43.14 43.14 43.14 1.1K
15:42 43.14 43.14 43.09 43.09 4.4K
15:43 43.09 43.09 42.83 42.83 3.3K
15:44 42.83 42.83 42.83 42.83 0.1K
15:45 42.83 42.83 42.83 42.83 0.1K
15:46 42.83 43.04 42.83 43.04 0.4K
15:47 43.04 43.04 42.93 42.93 0.4K
15:48 42.93 42.93 42.93 42.93 0.4K
15:49 42.93 42.93 42.87 42.87 2.3K
15:50 42.82 42.92 42.82 42.92 2.8K
15:51 42.92 42.92 42.86 42.92 1.0K
15:52 42.92 42.92 42.84 42.84 2.6K
15:53 42.84 42.89 42.84 42.89 0.5K
15:54 42.89 42.93 42.88 42.93 2.6K
15:55 42.93 42.98 42.88 42.98 1.9K
15:56 42.98 43.00 42.96 42.96 1.2K
15:57 42.96 43.08 42.96 43.07 5.1K
15:58 43.07 43.12 43.07 43.09 9.3K
15:59 43.10 43.10 43.07 43.07 7.9K
16:00 43.08 43.15 43.00 43.00 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available