Oddity Tech

ODD
🏛️ usa →
59.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.38 43.47 42.17 43.47 9.3K
09:32 43.47 43.47 43.47 43.47 0.1K
09:33 43.47 43.47 43.47 43.47 0.1K
09:34 43.47 43.47 43.47 43.47 0.0K
09:35 43.47 43.47 43.47 43.47 0.0K
09:36 43.47 43.47 43.47 43.47 0.0K
09:37 43.47 43.88 43.47 43.88 1.3K
09:38 43.88 43.88 43.88 43.88 0.8K
09:39 43.88 43.88 43.88 43.88 0.1K
09:40 43.88 43.88 43.88 43.88 0.0K
09:41 43.88 43.88 43.88 43.88 0.1K
09:42 43.88 43.98 43.88 43.98 1.0K
09:43 43.98 43.98 43.98 43.98 0.0K
09:44 43.98 43.98 43.98 43.98 0.0K
09:45 43.98 43.98 43.98 43.98 0.0K
09:46 43.67 43.67 43.67 43.67 0.3K
09:47 43.67 43.98 43.67 43.98 0.2K
09:48 43.98 43.98 43.98 43.98 5.6K
09:49 43.68 43.97 43.68 43.97 0.3K
09:50 44.20 44.20 44.20 44.20 0.6K
09:51 44.20 44.20 44.20 44.20 0.5K
09:52 44.20 44.20 44.20 44.20 1.0K
09:53 44.20 44.20 44.20 44.20 0.0K
09:54 44.20 44.29 44.20 44.29 0.2K
09:55 44.54 44.54 44.54 44.54 1.6K
09:56 44.54 44.54 44.50 44.50 25.6K
09:57 44.50 45.13 44.50 45.13 3.8K
09:58 45.13 45.36 45.13 45.30 18.4K
09:59 45.92 45.92 45.37 45.37 9.4K
10:00 45.37 45.54 45.37 45.54 1.4K
10:01 45.42 45.58 45.42 45.58 2.2K
10:02 45.58 45.58 45.44 45.49 22.8K
10:03 45.37 45.80 45.37 45.80 14.5K
10:04 45.80 45.80 45.80 45.80 0.7K
10:05 45.80 45.80 45.72 45.72 6.3K
10:06 45.78 45.81 45.78 45.81 1.5K
10:07 45.81 45.81 45.70 45.70 19.0K
10:08 45.54 45.68 45.43 45.64 5.8K
10:09 45.64 45.64 44.96 44.96 9.5K
10:10 44.96 44.96 44.68 44.68 2.5K
10:11 44.68 44.68 44.68 44.68 0.1K
10:12 44.68 44.68 44.44 44.44 0.2K
10:13 44.44 44.69 44.44 44.69 1.4K
10:14 44.84 44.84 44.84 44.84 0.4K
10:15 44.84 44.84 44.71 44.71 0.5K
10:16 44.71 44.71 44.71 44.71 0.0K
10:17 44.71 44.71 44.71 44.71 0.0K
10:18 44.71 44.71 44.71 44.71 0.0K
10:19 44.71 44.91 44.45 44.45 0.4K
10:20 44.45 44.83 44.45 44.83 0.2K
10:21 44.83 44.84 44.55 44.84 0.4K
10:22 44.84 44.84 44.63 44.63 0.1K
10:23 44.63 44.63 44.63 44.63 0.0K
10:24 44.63 44.63 44.63 44.63 0.1K
10:25 44.63 44.91 44.63 44.91 1.3K
10:26 44.91 44.91 44.91 44.91 0.0K
10:27 44.91 44.91 44.91 44.91 0.1K
10:28 44.91 44.91 44.57 44.57 0.3K
10:29 44.57 44.57 44.54 44.54 2.5K
10:30 44.54 44.72 44.54 44.72 0.2K
10:31 44.72 44.72 44.72 44.72 0.1K
10:32 44.69 44.69 44.69 44.69 0.8K
10:33 44.81 44.81 44.81 44.81 0.3K
10:34 44.81 44.81 44.81 44.81 0.2K
10:35 44.81 44.81 44.81 44.81 0.0K
10:36 44.81 44.81 44.81 44.81 0.0K
10:37 44.81 44.81 44.81 44.81 0.0K
10:38 44.81 44.81 44.81 44.81 0.0K
10:39 44.81 44.92 44.81 44.92 1.0K
10:40 44.92 44.99 44.90 44.90 5.3K
10:41 44.91 44.91 44.67 44.67 3.4K
10:42 44.67 44.67 44.67 44.67 0.0K
10:43 44.67 44.67 44.67 44.67 0.0K
10:44 44.67 44.67 44.67 44.67 0.1K
10:45 44.63 44.94 44.63 44.94 4.1K
10:46 44.94 44.94 44.94 44.94 0.1K
10:47 44.94 44.94 44.94 44.94 0.1K
10:48 44.94 44.94 44.94 44.94 0.1K
10:49 44.94 44.94 44.94 44.94 0.0K
10:50 44.94 44.94 44.94 44.94 0.1K
10:51 44.94 44.94 44.94 44.94 0.0K
10:52 44.94 44.94 44.94 44.94 0.1K
10:53 44.94 44.94 44.93 44.93 0.3K
10:54 44.93 44.93 44.93 44.93 0.2K
10:55 44.93 44.93 44.90 44.90 0.1K
10:56 44.90 44.90 44.90 44.90 0.0K
10:57 44.90 45.03 44.90 45.03 0.5K
10:58 44.76 44.76 44.76 44.76 0.4K
10:59 44.84 44.84 44.84 44.84 0.3K
11:00 44.84 44.84 44.84 44.84 0.3K
11:01 44.91 44.96 44.91 44.96 3.8K
11:02 44.96 44.96 44.96 44.96 0.1K
11:03 44.96 44.96 44.96 44.96 0.0K
11:04 44.96 44.96 44.74 44.74 0.5K
11:05 44.82 44.82 44.73 44.73 0.6K
11:06 44.73 44.74 44.58 44.74 0.5K
11:07 44.74 44.74 44.74 44.74 0.1K
11:08 44.74 44.74 44.74 44.74 0.1K
11:09 44.74 44.74 44.74 44.74 0.1K
11:10 44.74 44.77 44.66 44.66 0.6K
11:11 44.66 44.66 44.66 44.66 0.1K
11:12 44.66 44.66 44.66 44.66 0.3K
11:13 44.66 44.66 44.59 44.59 0.2K
11:14 44.59 44.59 44.59 44.59 0.0K
11:15 44.59 44.59 44.59 44.59 0.0K
11:16 44.73 44.73 44.67 44.67 7.1K
11:17 44.67 44.67 44.47 44.47 0.1K
11:18 44.47 44.47 44.47 44.47 0.0K
11:19 44.47 44.47 44.47 44.47 0.0K
11:20 44.47 44.47 44.47 44.47 0.0K
11:21 44.60 44.60 44.60 44.60 0.2K
11:22 44.60 44.60 44.60 44.60 0.1K
11:23 44.60 44.60 44.43 44.43 0.4K
11:24 44.43 44.43 44.43 44.43 0.0K
11:25 44.43 44.43 44.43 44.43 0.0K
11:26 44.43 44.43 44.43 44.43 0.5K
11:27 44.43 44.43 44.43 44.43 0.1K
11:28 44.43 44.43 44.43 44.43 0.0K
11:29 44.43 44.43 44.43 44.43 0.0K
11:30 44.43 44.67 44.43 44.63 10.6K
11:31 44.63 44.63 44.63 44.63 0.0K
11:32 44.63 44.63 44.63 44.63 0.3K
11:33 44.63 44.63 44.63 44.63 0.0K
11:34 44.63 44.64 44.63 44.64 0.1K
11:35 44.64 44.64 44.64 44.64 0.2K
11:36 44.64 44.64 44.64 44.64 0.0K
11:37 44.64 44.64 44.64 44.64 0.1K
11:38 44.64 44.64 44.64 44.64 0.2K
11:39 44.64 44.64 44.64 44.64 0.1K
11:40 44.58 44.58 44.58 44.58 6.8K
11:41 44.58 44.58 44.58 44.58 0.1K
11:42 44.58 44.58 44.58 44.58 0.1K
11:43 44.58 44.58 44.58 44.58 0.0K
11:44 44.58 44.58 44.56 44.56 3.7K
11:45 44.56 44.56 44.56 44.56 0.1K
11:46 44.33 44.33 44.33 44.33 0.1K
11:47 44.33 44.53 44.33 44.53 0.4K
11:48 44.53 44.53 44.53 44.53 0.3K
11:49 44.53 44.53 44.53 44.53 3.2K
11:50 44.50 44.65 44.50 44.65 4.1K
11:51 44.65 44.65 44.65 44.65 0.0K
11:52 44.65 44.65 44.65 44.65 0.0K
11:53 44.64 44.64 44.53 44.53 0.4K
11:54 44.53 44.64 44.53 44.64 0.4K
11:55 44.64 44.64 44.64 44.64 0.0K
11:56 44.64 44.65 44.63 44.63 2.0K
11:57 44.63 44.63 44.63 44.63 0.1K
11:58 44.63 44.63 44.63 44.63 0.1K
11:59 44.63 44.63 44.53 44.53 2.8K
12:00 44.43 44.43 44.43 44.43 0.3K
12:01 44.43 44.43 44.43 44.43 0.1K
12:02 44.43 44.43 44.43 44.43 0.2K
12:03 44.43 44.43 44.43 44.43 0.1K
12:04 44.43 44.43 44.43 44.43 0.1K
12:05 44.43 44.43 44.43 44.43 0.1K
12:06 44.43 44.43 44.43 44.43 0.1K
12:07 44.43 44.43 44.30 44.30 0.6K
12:08 44.30 44.30 44.30 44.30 0.2K
12:09 44.30 44.30 44.26 44.26 0.2K
12:10 44.25 44.25 44.25 44.25 0.1K
12:11 44.25 44.25 44.25 44.25 0.0K
12:12 44.25 44.25 44.25 44.25 0.2K
12:13 44.25 44.30 44.25 44.30 0.2K
12:14 44.30 44.30 44.30 44.30 1.9K
12:15 44.30 44.30 44.30 44.30 3.4K
12:16 44.30 44.30 44.30 44.30 0.0K
12:17 44.30 44.30 44.30 44.30 0.1K
12:18 44.30 44.30 44.30 44.30 0.4K
12:19 44.30 44.30 44.22 44.22 0.5K
12:20 44.19 44.28 44.19 44.28 0.4K
12:21 44.28 44.31 44.28 44.31 0.3K
12:22 44.31 44.33 44.31 44.33 0.2K
12:23 44.33 44.33 44.33 44.33 0.1K
12:24 44.33 44.34 44.33 44.34 0.5K
12:25 44.34 44.34 44.34 44.34 0.0K
12:26 44.34 44.34 44.27 44.27 0.5K
12:27 44.27 44.27 44.27 44.27 0.0K
12:28 44.27 44.27 44.27 44.27 0.0K
12:29 44.27 44.27 44.27 44.27 0.3K
12:30 44.27 44.27 44.17 44.17 0.4K
12:31 44.17 44.17 44.17 44.17 0.3K
12:32 44.17 44.26 44.17 44.26 0.2K
12:33 44.29 44.29 44.29 44.29 0.1K
12:34 44.29 44.29 44.14 44.14 6.9K
12:35 44.14 44.14 44.14 44.14 0.0K
12:36 44.14 44.14 44.14 44.14 0.4K
12:37 44.14 44.14 44.14 44.14 0.0K
12:38 44.14 44.14 44.14 44.14 0.0K
12:39 44.14 44.14 44.14 44.14 0.0K
12:40 44.14 44.14 44.14 44.14 0.0K
12:41 44.00 44.03 44.00 44.03 0.4K
12:42 44.02 44.12 44.02 44.12 1.1K
12:43 44.12 44.12 44.12 44.12 0.1K
12:44 44.12 44.12 44.12 44.12 0.1K
12:45 44.12 44.12 44.12 44.12 0.1K
12:46 44.12 44.12 44.12 44.12 0.0K
12:47 44.12 44.12 44.12 44.12 0.1K
12:48 44.12 44.12 44.10 44.10 0.7K
12:49 44.10 44.10 44.10 44.10 0.2K
12:50 44.09 44.09 44.09 44.09 0.2K
12:51 44.09 44.09 44.09 44.09 0.1K
12:52 44.09 44.12 44.04 44.12 0.5K
12:53 44.12 44.12 44.12 44.12 0.0K
12:54 44.12 44.12 44.12 44.12 0.1K
12:55 44.18 44.18 44.18 44.18 0.1K
12:56 44.18 44.18 44.12 44.12 0.3K
12:57 44.12 44.12 44.12 44.12 0.0K
12:58 44.12 44.12 44.12 44.12 0.4K
12:59 44.12 44.12 44.12 44.12 1.2K
13:00 44.10 44.10 44.09 44.09 0.9K
13:01 44.09 44.09 44.09 44.09 0.0K
13:02 44.09 44.09 44.09 44.09 0.1K
13:03 44.09 44.09 44.09 44.09 0.1K
13:04 44.09 44.09 44.09 44.09 1.0K
13:05 44.07 44.17 44.07 44.17 2.1K
13:06 44.17 44.17 44.17 44.17 0.0K
13:07 44.17 44.17 44.17 44.17 0.0K
13:08 44.17 44.17 44.17 44.17 0.1K
13:09 44.17 44.17 44.17 44.17 0.1K
13:10 44.17 44.17 44.17 44.17 0.6K
13:11 44.17 44.17 44.05 44.14 0.3K
13:12 44.14 44.14 44.14 44.14 0.0K
13:13 44.14 44.14 44.01 44.01 2.3K
13:14 44.01 44.12 44.01 44.12 0.3K
13:15 44.12 44.12 43.95 43.95 2.8K
13:16 43.95 43.95 43.95 43.95 0.0K
13:17 43.95 43.95 43.95 43.95 0.0K
13:18 43.95 44.19 43.95 44.19 0.3K
13:19 44.19 44.19 44.05 44.05 1.2K
13:20 44.05 44.05 44.05 44.05 0.0K
13:21 44.05 44.05 44.05 44.05 0.1K
13:22 44.05 44.05 44.05 44.05 0.4K
13:23 44.05 44.05 44.01 44.01 0.4K
13:24 43.88 43.89 43.88 43.89 1.0K
13:25 43.89 44.04 43.89 44.04 1.2K
13:26 44.04 44.04 43.99 43.99 0.2K
13:27 43.99 43.99 43.99 43.99 0.1K
13:28 43.99 43.99 43.99 43.99 0.1K
13:29 43.99 43.99 43.99 43.99 0.1K
13:30 43.99 43.99 43.99 43.99 0.5K
13:31 44.02 44.02 44.02 44.02 0.1K
13:32 44.02 44.02 44.02 44.02 0.0K
13:33 44.02 44.02 44.02 44.02 0.0K
13:34 44.02 44.02 44.02 44.02 0.2K
13:35 44.02 44.02 43.90 43.90 0.5K
13:36 43.90 43.99 43.90 43.99 0.1K
13:37 43.99 43.99 43.99 43.99 0.4K
13:38 43.99 44.02 43.99 44.02 0.3K
13:39 43.99 43.99 43.99 43.99 0.1K
13:40 43.99 43.99 43.95 43.95 0.2K
13:41 44.01 44.01 44.01 44.01 0.1K
13:42 44.01 44.01 43.99 43.99 1.0K
13:43 44.09 44.09 44.09 44.09 0.1K
13:44 44.09 44.09 44.09 44.09 0.0K
13:45 43.98 43.98 43.98 43.98 0.2K
13:46 43.98 43.98 43.98 43.98 0.4K
13:47 43.98 43.98 43.98 43.98 0.1K
13:48 43.98 43.98 43.98 43.98 0.1K
13:49 43.98 43.98 43.98 43.98 0.5K
13:50 43.98 43.98 43.98 43.98 0.1K
13:51 43.98 43.98 43.98 43.98 0.1K
13:52 43.98 43.98 43.98 43.98 0.0K
13:53 43.98 43.98 43.98 43.98 0.4K
13:54 43.98 43.98 43.98 43.98 0.1K
13:55 43.98 43.98 43.98 43.98 0.2K
13:56 43.98 43.98 43.97 43.97 0.2K
13:57 43.97 43.97 43.96 43.96 0.2K
13:58 43.96 43.96 43.94 43.94 1.2K
13:59 43.94 43.94 43.94 43.94 0.1K
14:00 43.94 43.98 43.94 43.98 0.3K
14:01 43.98 44.05 43.98 44.05 0.2K
14:02 43.97 43.97 43.97 43.97 0.1K
14:03 44.05 44.05 44.05 44.05 0.1K
14:04 44.05 44.05 44.05 44.05 0.0K
14:05 44.05 44.05 43.97 43.97 0.3K
14:06 43.97 43.97 43.97 43.97 0.0K
14:07 43.93 44.05 43.93 44.05 0.3K
14:08 44.05 44.05 43.96 43.96 1.3K
14:09 43.96 43.96 43.96 43.96 0.1K
14:10 43.96 43.96 43.96 43.96 0.3K
14:11 43.96 43.96 43.96 43.96 0.0K
14:12 43.96 43.96 43.94 43.94 0.2K
14:13 43.94 43.94 43.93 43.93 0.1K
14:14 43.93 43.93 43.93 43.93 0.0K
14:15 43.93 43.93 43.93 43.93 0.4K
14:16 43.93 43.93 43.93 43.93 0.0K
14:17 43.93 43.93 43.93 43.93 0.3K
14:18 43.93 43.93 43.93 43.93 0.0K
14:19 43.93 43.93 43.93 43.93 0.0K
14:20 43.93 43.93 43.91 43.91 0.4K
14:21 43.91 43.91 43.76 43.76 2.8K
14:22 43.76 43.81 43.71 43.81 2.4K
14:23 43.81 43.81 43.81 43.81 0.0K
14:24 43.81 43.81 43.81 43.81 0.2K
14:25 43.81 43.89 43.81 43.89 1.0K
14:26 43.89 44.03 43.89 44.03 0.3K
14:27 44.03 44.03 43.94 43.94 0.3K
14:28 43.94 43.94 43.94 43.94 0.0K
14:29 43.94 43.94 43.94 43.94 0.0K
14:30 43.94 43.94 43.86 43.86 0.5K
14:31 43.86 43.86 43.86 43.86 0.3K
14:32 43.86 43.86 43.86 43.86 0.2K
14:33 43.86 43.86 43.86 43.86 0.2K
14:34 43.86 44.08 43.86 44.08 0.9K
14:35 43.77 43.77 43.77 43.77 0.1K
14:36 43.77 43.77 43.77 43.77 0.0K
14:37 43.77 43.77 43.77 43.77 0.1K
14:38 43.77 43.77 43.77 43.77 0.1K
14:39 43.77 43.77 43.77 43.77 0.2K
14:40 44.00 44.18 44.00 44.18 1.8K
14:41 44.18 44.18 44.18 44.18 0.0K
14:42 44.18 44.18 44.18 44.18 0.2K
14:43 44.18 44.18 44.18 44.18 0.0K
14:44 44.18 44.18 44.18 44.18 0.1K
14:45 44.18 44.18 44.18 44.18 0.0K
14:46 44.18 44.18 44.18 44.18 0.3K
14:47 44.18 44.18 44.18 44.18 0.0K
14:48 44.18 44.18 44.16 44.16 0.1K
14:49 44.16 44.16 44.16 44.16 0.0K
14:50 44.16 44.23 44.14 44.23 0.9K
14:51 44.23 44.23 44.23 44.23 0.0K
14:52 44.23 44.23 44.23 44.23 0.0K
14:53 44.23 44.23 44.23 44.23 0.3K
14:54 44.23 44.23 44.23 44.23 0.0K
14:55 44.23 44.23 44.20 44.20 0.3K
14:56 44.20 44.23 44.16 44.17 0.9K
14:57 44.13 44.13 44.13 44.13 0.4K
14:58 44.13 44.13 44.13 44.13 0.1K
14:59 44.13 44.13 44.13 44.13 0.0K
15:00 44.17 44.17 44.17 44.17 0.4K
15:01 44.17 44.17 44.17 44.17 0.1K
15:02 44.17 44.26 44.17 44.26 1.5K
15:03 44.26 44.26 44.26 44.26 0.1K
15:04 44.42 44.43 44.42 44.43 0.3K
15:05 44.43 44.43 44.43 44.43 0.0K
15:06 44.43 44.43 44.43 44.43 0.2K
15:07 44.43 44.43 44.43 44.43 0.1K
15:08 44.43 44.43 44.26 44.26 0.2K
15:09 44.26 44.26 44.26 44.26 0.1K
15:10 44.26 44.26 44.26 44.26 0.2K
15:11 44.26 44.26 44.26 44.26 0.1K
15:12 44.26 44.26 44.26 44.26 0.0K
15:13 44.26 44.26 44.19 44.19 0.1K
15:14 44.27 44.27 44.27 44.27 0.6K
15:15 44.27 44.38 44.27 44.38 0.5K
15:16 44.38 44.38 44.37 44.37 1.1K
15:17 44.37 44.37 44.37 44.37 0.2K
15:18 44.37 44.37 44.29 44.29 2.2K
15:19 44.29 44.34 44.29 44.32 0.7K
15:20 44.32 44.32 44.32 44.32 0.1K
15:21 44.32 44.41 44.32 44.41 1.0K
15:22 44.41 44.41 44.41 44.41 0.2K
15:23 44.41 44.41 44.41 44.41 0.2K
15:24 44.41 44.41 44.41 44.41 0.1K
15:25 44.41 44.41 44.41 44.41 0.1K
15:26 44.41 44.41 44.41 44.41 0.0K
15:27 44.41 44.41 44.27 44.28 0.6K
15:28 44.28 44.41 44.28 44.41 2.3K
15:29 44.41 44.41 44.41 44.41 0.5K
15:30 44.41 44.55 44.41 44.55 5.0K
15:31 44.55 44.55 44.52 44.52 2.6K
15:32 44.52 44.52 44.43 44.43 0.5K
15:33 44.43 44.43 44.40 44.40 0.3K
15:34 44.40 44.40 44.40 44.40 0.5K
15:35 44.40 44.40 44.40 44.40 0.6K
15:36 44.40 44.40 44.40 44.40 0.3K
15:37 44.40 44.40 44.40 44.40 0.1K
15:38 44.40 44.40 44.40 44.40 0.1K
15:39 44.40 44.40 44.40 44.40 0.1K
15:40 44.42 44.55 44.41 44.55 8.6K
15:41 44.55 44.55 44.55 44.55 0.1K
15:42 44.59 44.59 44.32 44.33 13.2K
15:43 44.33 44.33 44.33 44.33 0.8K
15:44 44.33 44.33 44.20 44.20 1.4K
15:45 44.20 44.20 44.20 44.20 2.0K
15:46 44.20 44.43 44.20 44.43 2.3K
15:47 44.46 44.46 44.32 44.34 3.4K
15:48 44.34 44.34 44.28 44.28 0.6K
15:49 44.28 44.30 44.28 44.30 1.7K
15:50 44.30 44.30 44.30 44.30 0.3K
15:51 44.31 44.48 44.31 44.46 2.7K
15:52 44.46 44.46 44.46 44.46 1.1K
15:53 44.46 44.46 44.46 44.46 1.7K
15:54 44.46 44.51 44.46 44.49 1.5K
15:55 44.41 44.49 44.40 44.45 3.1K
15:56 44.45 44.46 44.44 44.46 3.5K
15:57 44.46 44.47 44.45 44.47 2.3K
15:58 44.41 44.49 44.41 44.49 3.9K
15:59 44.51 44.51 44.46 44.47 2.9K
16:00 44.49 44.50 44.39 44.50 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available