Oddity Tech

ODD
🏛️ usa →
59.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 45.30 45.50 44.20 45.50 8.9K
09:32 45.50 45.50 45.50 45.50 0.2K
09:33 45.50 45.50 45.50 45.50 0.1K
09:34 45.50 45.50 45.50 45.50 0.0K
09:35 45.50 45.50 45.50 45.50 0.0K
09:36 45.50 45.50 44.76 44.76 0.2K
09:37 44.76 44.76 44.76 44.76 0.1K
09:38 44.76 44.76 44.66 44.66 0.9K
09:39 44.66 44.66 44.66 44.66 0.1K
09:40 44.66 44.66 44.66 44.66 2.1K
09:41 44.67 44.88 44.67 44.88 0.7K
09:42 44.84 44.84 44.64 44.64 2.8K
09:43 44.56 44.56 44.56 44.56 0.1K
09:44 44.56 44.56 44.56 44.56 0.1K
09:45 44.20 44.20 44.20 44.20 0.2K
09:46 44.20 44.25 44.20 44.25 0.1K
09:47 44.25 44.25 44.25 44.25 0.4K
09:48 44.25 44.47 44.25 44.47 0.3K
09:49 44.47 44.47 44.47 44.47 0.0K
09:50 44.47 44.47 44.47 44.47 0.0K
09:51 44.47 44.47 44.47 44.47 0.0K
09:52 44.47 44.47 44.47 44.47 0.0K
09:53 44.47 44.47 44.47 44.47 0.0K
09:54 44.47 44.47 44.47 44.47 0.1K
09:55 44.47 44.47 44.47 44.47 0.0K
09:56 44.47 44.47 44.47 44.47 0.0K
09:57 44.47 44.47 44.47 44.47 0.0K
09:58 44.47 44.47 44.47 44.47 0.2K
09:59 44.42 44.42 44.42 44.42 0.1K
10:00 44.42 44.42 44.42 44.42 0.0K
10:01 44.42 44.42 44.38 44.38 0.1K
10:02 44.41 44.41 44.41 44.41 0.1K
10:03 44.41 44.41 44.41 44.41 0.1K
10:04 44.41 44.41 44.41 44.41 0.1K
10:05 44.32 44.32 44.32 44.32 0.1K
10:06 44.32 44.38 44.32 44.38 0.2K
10:07 44.38 44.38 44.38 44.38 0.2K
10:08 44.30 44.30 44.30 44.30 0.7K
10:09 44.30 44.30 44.30 44.30 0.0K
10:10 44.33 44.33 44.33 44.33 0.2K
10:11 44.33 44.33 44.33 44.33 0.1K
10:12 44.33 44.33 44.25 44.25 0.2K
10:13 44.25 44.25 44.20 44.20 1.1K
10:14 44.20 44.42 44.20 44.42 1.1K
10:15 44.41 44.47 44.41 44.47 1.6K
10:16 44.47 44.47 44.47 44.47 0.2K
10:17 44.47 44.47 44.47 44.47 0.0K
10:18 44.47 44.47 44.47 44.47 0.0K
10:19 44.47 44.47 44.47 44.47 0.0K
10:20 44.32 44.32 44.32 44.32 0.7K
10:21 44.32 44.32 44.32 44.32 0.0K
10:22 44.32 44.46 44.32 44.46 0.1K
10:23 44.46 44.51 44.46 44.51 2.0K
10:24 44.42 44.42 44.30 44.30 0.6K
10:25 44.30 44.30 44.30 44.30 0.2K
10:26 44.30 44.30 44.30 44.30 0.1K
10:27 44.30 44.57 44.30 44.55 0.7K
10:28 44.55 44.55 44.55 44.55 0.0K
10:29 44.55 44.55 44.55 44.55 0.0K
10:30 44.55 44.55 44.55 44.55 0.0K
10:31 44.55 44.55 44.50 44.50 0.2K
10:32 44.55 44.55 44.55 44.55 0.1K
10:33 44.55 44.55 44.55 44.55 0.0K
10:34 44.55 44.55 44.55 44.55 0.1K
10:35 44.50 44.50 44.50 44.50 0.4K
10:36 44.50 44.50 44.50 44.50 2.4K
10:37 44.52 44.57 44.52 44.57 3.1K
10:38 44.57 44.60 44.57 44.60 1.7K
10:39 44.60 44.60 44.60 44.60 0.0K
10:40 44.60 44.60 44.60 44.60 0.5K
10:41 44.60 44.60 44.60 44.60 0.1K
10:42 44.50 44.50 44.50 44.50 0.7K
10:43 44.50 44.50 44.50 44.50 0.0K
10:44 44.50 44.50 44.50 44.50 0.1K
10:45 44.59 44.59 44.50 44.58 3.6K
10:46 44.58 44.58 44.58 44.58 0.1K
10:47 44.41 44.41 44.41 44.41 0.7K
10:48 44.41 44.41 44.41 44.41 0.0K
10:49 44.41 44.41 44.41 44.41 0.0K
10:50 44.41 44.41 44.41 44.41 0.0K
10:51 44.41 44.41 44.41 44.41 0.1K
10:52 44.41 44.41 44.41 44.41 0.0K
10:53 44.54 44.54 44.18 44.18 4.2K
10:54 44.18 44.21 44.18 44.21 0.4K
10:55 44.21 44.21 44.21 44.21 0.1K
10:56 44.21 44.21 44.21 44.21 0.1K
10:57 44.21 44.21 44.21 44.21 0.0K
10:58 44.21 44.21 44.21 44.21 0.0K
10:59 44.21 44.22 44.21 44.22 0.7K
11:00 44.22 44.22 43.94 43.94 0.5K
11:01 44.15 44.15 44.15 44.15 1.3K
11:02 44.15 44.15 44.15 44.15 0.0K
11:03 44.15 44.15 44.15 44.15 0.0K
11:04 44.15 44.15 44.15 44.15 0.0K
11:05 44.15 44.15 44.15 44.15 0.0K
11:06 44.15 44.15 44.15 44.15 0.0K
11:07 44.15 44.37 44.15 44.37 0.3K
11:08 44.37 44.37 44.37 44.37 0.0K
11:09 44.37 44.37 44.37 44.37 0.0K
11:10 44.37 44.37 44.37 44.37 0.0K
11:11 44.37 44.37 44.29 44.29 0.2K
11:12 44.29 44.35 44.29 44.35 1.2K
11:13 44.35 44.35 44.35 44.35 0.0K
11:14 44.35 44.35 44.35 44.35 0.1K
11:15 44.35 44.35 44.35 44.35 0.0K
11:16 44.35 44.35 44.35 44.35 0.0K
11:17 44.35 44.35 44.35 44.35 0.1K
11:18 44.35 44.35 44.35 44.35 0.0K
11:19 44.35 44.36 44.32 44.32 1.1K
11:20 44.32 44.32 44.32 44.32 0.1K
11:21 44.32 44.32 44.32 44.32 0.0K
11:22 44.32 44.32 44.22 44.22 0.3K
11:23 44.22 44.22 44.22 44.22 0.1K
11:24 44.22 44.22 44.22 44.22 0.1K
11:25 44.22 44.22 44.22 44.22 0.0K
11:26 44.22 44.22 44.22 44.22 0.0K
11:27 44.22 44.22 44.22 44.22 0.4K
11:28 44.22 44.22 44.22 44.22 0.2K
11:29 44.22 44.22 44.22 44.22 0.0K
11:30 44.28 44.35 44.28 44.35 3.9K
11:31 44.35 44.35 44.35 44.35 0.0K
11:32 44.35 44.35 44.35 44.35 0.0K
11:33 44.27 44.27 44.17 44.17 5.7K
11:34 44.17 44.17 44.17 44.17 0.6K
11:35 44.17 44.17 44.17 44.17 0.1K
11:36 44.34 44.34 44.34 44.34 0.1K
11:37 44.34 44.34 44.34 44.34 0.0K
11:38 44.34 44.34 44.34 44.34 0.0K
11:39 44.34 44.34 44.34 44.34 0.0K
11:40 44.34 44.34 44.34 44.34 0.1K
11:41 44.34 44.34 44.34 44.34 0.0K
11:42 44.34 44.34 44.34 44.34 0.0K
11:43 44.34 44.34 44.34 44.34 0.0K
11:44 44.34 44.34 44.34 44.34 0.0K
11:45 44.34 44.34 44.34 44.34 0.1K
11:46 44.34 44.34 44.34 44.34 0.0K
11:47 44.34 44.34 44.34 44.34 0.0K
11:48 44.34 44.34 44.34 44.34 0.0K
11:49 44.34 44.34 44.34 44.34 0.0K
11:50 44.27 44.27 44.25 44.25 1.2K
11:51 44.25 44.25 44.25 44.25 0.2K
11:52 44.25 44.25 44.25 44.25 0.1K
11:53 44.20 44.20 44.20 44.20 0.1K
11:54 44.20 44.20 44.20 44.20 0.2K
11:55 44.20 44.20 44.20 44.20 0.1K
11:56 44.20 44.20 44.20 44.20 0.0K
11:57 44.21 44.21 44.21 44.21 0.1K
11:58 44.21 44.21 44.21 44.21 0.0K
11:59 44.21 44.21 44.17 44.17 0.3K
12:00 44.17 44.17 44.17 44.17 0.0K
12:01 44.17 44.17 44.17 44.17 0.1K
12:02 44.17 44.17 44.17 44.17 0.0K
12:03 44.17 44.17 44.17 44.17 0.0K
12:04 44.17 44.27 44.17 44.27 7.2K
12:05 44.27 44.95 44.27 44.78 25.6K
12:06 44.78 44.78 44.61 44.61 0.6K
12:07 44.61 44.61 44.61 44.61 0.0K
12:08 44.61 44.61 44.37 44.37 1.0K
12:09 44.44 44.44 44.44 44.44 0.8K
12:10 44.44 44.44 44.44 44.44 0.0K
12:11 44.44 44.44 44.44 44.44 0.0K
12:12 44.44 44.44 44.44 44.44 0.5K
12:13 44.44 44.44 44.15 44.15 3.0K
12:14 44.15 44.15 43.94 43.94 1.1K
12:15 43.94 43.94 43.94 43.94 0.4K
12:16 43.94 44.00 43.94 44.00 0.5K
12:17 44.00 44.00 43.98 43.98 0.5K
12:18 43.98 43.98 43.98 43.98 0.0K
12:19 43.98 43.98 43.98 43.98 0.2K
12:20 43.98 43.98 43.98 43.98 0.2K
12:21 43.98 43.98 43.98 43.98 0.1K
12:22 43.98 44.16 43.98 44.16 0.3K
12:23 44.16 44.16 44.16 44.16 0.6K
12:24 44.19 44.19 44.08 44.19 1.3K
12:25 44.19 44.19 44.19 44.19 0.0K
12:26 44.19 44.19 44.19 44.19 0.0K
12:27 44.19 44.19 44.19 44.19 0.0K
12:28 44.19 44.19 44.19 44.19 0.0K
12:29 44.19 44.19 44.19 44.19 0.0K
12:30 44.19 44.19 44.19 44.19 0.2K
12:31 44.05 44.05 44.05 44.05 0.1K
12:32 44.05 44.05 44.05 44.05 0.0K
12:33 44.05 44.05 44.05 44.05 0.0K
12:34 44.05 44.05 44.05 44.05 0.0K
12:35 44.05 44.05 44.05 44.05 0.1K
12:36 44.05 44.05 44.05 44.05 0.1K
12:37 44.15 44.15 44.15 44.15 0.1K
12:38 44.15 44.15 44.15 44.15 0.4K
12:39 44.15 44.15 44.15 44.15 0.0K
12:40 44.15 44.15 44.15 44.15 0.0K
12:41 44.09 44.09 44.09 44.09 2.3K
12:42 44.09 44.09 44.09 44.09 0.0K
12:43 44.09 44.09 44.09 44.09 0.3K
12:44 44.09 44.09 44.09 44.09 0.0K
12:45 44.09 44.09 44.09 44.09 0.1K
12:46 44.09 44.11 44.09 44.11 0.4K
12:47 44.11 44.11 44.11 44.11 0.1K
12:48 44.11 44.11 44.11 44.11 0.1K
12:49 44.11 44.11 44.11 44.11 0.1K
12:50 44.11 44.11 44.11 44.11 0.0K
12:51 44.11 44.11 44.11 44.11 0.0K
12:52 44.11 44.11 44.11 44.11 0.1K
12:53 44.11 44.14 44.07 44.07 0.2K
12:54 44.07 44.07 44.07 44.07 0.9K
12:55 43.92 43.92 43.92 43.92 0.1K
12:56 43.92 43.92 43.92 43.92 0.0K
12:57 43.92 43.92 43.92 43.92 0.0K
12:58 43.92 43.92 43.92 43.92 0.1K
12:59 43.92 43.92 43.92 43.92 0.0K
13:00 43.92 44.11 43.92 44.11 1.5K
13:01 44.11 44.12 44.11 44.12 1.5K
13:02 44.12 44.12 44.12 44.12 0.1K
13:03 44.12 44.12 44.12 44.12 0.0K
13:04 44.12 44.20 44.12 44.20 1.9K
13:05 44.20 44.20 44.20 44.20 0.0K
13:06 44.20 44.20 44.20 44.20 0.0K
13:07 44.20 44.20 44.20 44.20 0.1K
13:08 44.20 44.20 44.20 44.20 0.0K
13:09 44.20 44.20 44.20 44.20 0.2K
13:10 44.20 44.20 44.20 44.20 0.0K
13:11 44.27 44.27 44.27 44.27 0.7K
13:12 44.27 44.27 44.27 44.27 0.0K
13:13 44.27 44.27 44.27 44.27 0.0K
13:14 44.27 44.27 44.27 44.27 0.1K
13:15 44.27 44.27 44.27 44.27 0.0K
13:16 44.27 44.27 44.27 44.27 0.0K
13:17 44.27 44.27 44.27 44.27 0.0K
13:18 44.27 44.27 44.27 44.27 0.0K
13:19 44.27 44.27 44.27 44.27 0.0K
13:20 44.27 44.27 44.13 44.13 0.1K
13:21 44.13 44.13 44.13 44.13 0.0K
13:22 44.13 44.25 44.13 44.25 0.1K
13:23 44.25 44.25 44.25 44.25 0.0K
13:24 44.25 44.25 44.25 44.25 0.1K
13:25 44.25 44.25 44.25 44.25 0.0K
13:26 44.25 44.25 44.25 44.25 0.0K
13:27 44.14 44.33 44.14 44.33 1.5K
13:28 44.33 44.38 44.33 44.38 0.4K
13:29 44.38 44.47 44.38 44.47 0.5K
13:30 44.47 44.47 44.47 44.47 0.0K
13:31 44.47 44.47 44.47 44.47 0.0K
13:32 44.47 44.47 44.47 44.47 0.1K
13:33 44.47 44.47 44.47 44.47 0.0K
13:34 44.50 44.50 44.50 44.50 0.1K
13:35 44.47 44.47 44.47 44.47 0.3K
13:36 44.47 44.51 44.47 44.51 5.6K
13:37 44.51 44.51 44.51 44.51 0.0K
13:38 44.45 44.45 44.45 44.45 7.2K
13:39 44.45 44.45 44.45 44.45 0.0K
13:40 44.45 44.45 44.45 44.45 0.2K
13:41 44.46 44.46 44.46 44.46 0.2K
13:42 44.46 44.46 44.46 44.46 0.1K
13:43 44.46 44.46 44.46 44.46 0.0K
13:44 44.46 44.46 44.46 44.46 0.0K
13:45 44.46 44.52 44.45 44.52 0.8K
13:46 44.52 44.52 44.52 44.52 0.2K
13:47 44.52 44.52 44.52 44.52 0.2K
13:48 44.52 44.52 44.52 44.52 0.2K
13:49 44.52 44.52 44.52 44.52 0.0K
13:50 44.52 44.52 44.52 44.52 0.0K
13:51 44.52 44.52 44.52 44.52 0.0K
13:52 44.52 44.52 44.52 44.52 0.0K
13:53 44.52 44.52 44.52 44.52 0.1K
13:54 44.52 44.52 44.52 44.52 0.0K
13:55 44.52 44.52 44.52 44.52 0.1K
13:56 44.52 44.52 44.52 44.52 0.0K
13:57 44.52 44.52 44.52 44.52 0.0K
13:58 44.52 44.52 44.52 44.52 0.0K
13:59 44.52 44.52 44.52 44.52 0.1K
14:00 44.52 44.52 44.52 44.52 0.1K
14:01 44.52 44.52 44.50 44.50 0.2K
14:02 44.50 44.50 44.50 44.50 0.0K
14:03 44.50 44.50 44.50 44.50 0.0K
14:04 44.50 44.50 44.50 44.50 0.0K
14:05 44.41 44.46 44.41 44.46 6.0K
14:06 44.46 44.58 44.46 44.55 6.0K
14:07 44.55 44.60 44.55 44.60 3.4K
14:08 44.60 44.60 44.60 44.60 0.5K
14:09 44.60 44.60 44.60 44.60 0.1K
14:10 44.63 44.63 44.63 44.63 0.1K
14:11 44.63 44.63 44.63 44.63 0.1K
14:12 44.63 44.63 44.63 44.63 0.0K
14:13 44.63 44.63 44.63 44.63 0.2K
14:14 44.62 44.66 44.62 44.66 1.3K
14:15 44.66 44.66 44.56 44.56 5.0K
14:16 44.64 44.64 44.50 44.50 2.3K
14:17 44.50 44.54 44.50 44.54 2.4K
14:18 44.56 44.56 44.56 44.56 0.4K
14:19 44.56 44.56 44.56 44.56 0.0K
14:20 44.56 44.56 44.56 44.56 0.0K
14:21 44.53 44.53 44.53 44.53 1.9K
14:22 44.53 44.56 44.53 44.53 1.4K
14:23 44.53 44.53 44.50 44.51 1.5K
14:24 44.51 44.59 44.51 44.59 3.4K
14:25 44.59 44.59 44.59 44.59 0.2K
14:26 44.77 44.78 44.77 44.78 0.8K
14:27 44.78 44.78 44.70 44.70 2.2K
14:28 44.70 44.70 44.70 44.70 0.1K
14:29 44.70 44.70 44.70 44.70 0.2K
14:30 44.70 44.70 44.70 44.70 0.0K
14:31 44.70 44.70 44.70 44.70 0.0K
14:32 44.70 44.70 44.70 44.70 0.0K
14:33 44.70 44.70 44.70 44.70 0.2K
14:34 44.70 44.70 44.70 44.70 0.1K
14:35 44.70 44.70 44.70 44.70 0.0K
14:36 44.70 44.70 44.70 44.70 0.0K
14:37 44.70 44.70 44.70 44.70 0.2K
14:38 44.70 44.70 44.70 44.70 0.0K
14:39 44.70 44.70 44.70 44.70 0.0K
14:40 44.56 44.56 44.56 44.56 1.1K
14:41 44.56 44.56 44.56 44.56 0.0K
14:42 44.56 44.56 44.56 44.56 0.0K
14:43 44.56 44.56 44.56 44.56 0.1K
14:44 44.56 44.59 44.56 44.59 0.8K
14:45 44.59 44.59 44.59 44.59 0.2K
14:46 44.64 44.66 44.64 44.66 0.5K
14:47 44.66 44.66 44.66 44.66 0.1K
14:48 44.66 44.66 44.66 44.66 0.8K
14:49 44.66 44.66 44.66 44.66 0.0K
14:50 44.66 44.67 44.66 44.67 1.0K
14:51 44.67 44.67 44.63 44.63 1.3K
14:52 44.63 44.68 44.63 44.68 3.1K
14:53 44.70 44.70 44.70 44.70 0.2K
14:54 44.70 44.70 44.70 44.70 0.2K
14:55 44.70 44.70 44.60 44.60 1.1K
14:56 44.60 44.60 44.60 44.60 0.1K
14:57 44.67 44.67 44.67 44.67 0.9K
14:58 44.67 44.67 44.67 44.67 0.5K
14:59 44.68 44.68 44.68 44.68 1.0K
15:00 44.58 44.74 44.58 44.66 2.8K
15:01 44.66 44.66 44.50 44.50 3.5K
15:02 44.50 44.50 44.50 44.50 0.6K
15:03 44.50 44.69 44.50 44.65 0.6K
15:04 44.65 44.69 44.65 44.69 0.3K
15:05 44.69 44.69 44.69 44.69 0.4K
15:06 44.69 44.69 44.69 44.69 0.3K
15:07 44.69 44.69 44.52 44.52 0.7K
15:08 44.59 44.59 44.59 44.59 0.4K
15:09 44.59 44.59 44.59 44.59 0.0K
15:10 44.59 44.59 44.59 44.59 0.0K
15:11 44.59 44.61 44.59 44.61 0.2K
15:12 44.61 44.61 44.61 44.61 0.1K
15:13 44.61 44.61 44.61 44.61 0.1K
15:14 44.61 44.61 44.43 44.43 1.4K
15:15 44.43 44.43 44.43 44.43 0.3K
15:16 44.43 44.43 44.43 44.43 0.1K
15:17 44.43 44.43 44.43 44.43 0.2K
15:18 44.43 44.43 44.43 44.43 0.3K
15:19 44.43 44.43 44.43 44.43 0.2K
15:20 44.43 44.43 44.43 44.43 0.4K
15:21 44.43 44.43 44.43 44.43 0.1K
15:22 44.43 44.43 44.43 44.43 0.2K
15:23 44.43 44.43 44.43 44.43 0.0K
15:24 44.43 44.43 44.43 44.43 0.0K
15:25 44.43 44.43 44.43 44.43 0.1K
15:26 44.43 44.43 44.43 44.43 0.1K
15:27 44.49 44.49 44.48 44.48 1.2K
15:28 44.42 44.42 44.42 44.42 0.4K
15:29 44.42 44.52 44.42 44.52 0.3K
15:30 44.52 44.52 44.52 44.52 0.0K
15:31 44.52 44.52 44.42 44.42 1.7K
15:32 44.31 44.32 44.27 44.27 1.7K
15:33 44.31 44.39 44.31 44.37 3.1K
15:34 44.37 44.37 44.37 44.37 0.0K
15:35 44.37 44.37 44.37 44.37 0.1K
15:36 44.37 44.37 44.37 44.37 0.0K
15:37 44.37 44.37 44.37 44.37 0.3K
15:38 44.37 44.37 44.37 44.37 0.5K
15:39 44.37 44.37 44.37 44.37 0.2K
15:40 44.37 44.37 44.37 44.37 0.0K
15:41 44.37 44.37 44.37 44.37 0.0K
15:42 44.37 44.37 44.37 44.37 0.1K
15:43 44.37 44.37 44.37 44.37 0.3K
15:44 44.37 44.37 44.37 44.37 0.0K
15:45 44.37 44.37 44.37 44.37 0.2K
15:46 44.37 44.37 44.37 44.37 0.0K
15:47 44.37 44.51 44.37 44.51 2.5K
15:48 44.50 44.50 44.41 44.41 0.4K
15:49 44.41 44.41 44.27 44.35 2.0K
15:50 44.42 44.46 44.42 44.46 1.4K
15:51 44.49 44.50 44.44 44.44 1.0K
15:52 44.55 44.55 44.44 44.44 1.2K
15:53 44.44 44.44 44.42 44.42 0.5K
15:54 44.44 44.48 44.44 44.48 1.2K
15:55 44.40 44.48 44.37 44.48 1.4K
15:56 44.48 44.48 44.46 44.46 1.2K
15:57 44.46 44.46 44.42 44.42 5.2K
15:58 44.40 44.42 44.38 44.42 3.2K
15:59 44.43 44.43 44.43 44.43 2.5K
16:00 44.39 44.48 44.35 44.46 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available