Oddity Tech

ODD
🏛️ usa →
59.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.81 44.00 43.29 44.00 6.5K
09:32 44.00 44.00 44.00 44.00 0.0K
09:33 44.00 44.00 44.00 44.00 0.0K
09:34 44.00 44.00 44.00 44.00 0.5K
09:35 44.00 44.00 44.00 44.00 0.0K
09:36 44.00 44.00 44.00 44.00 0.0K
09:37 44.28 44.28 44.28 44.28 0.1K
09:38 44.28 44.28 44.28 44.28 0.0K
09:39 44.28 44.28 44.28 44.28 0.1K
09:40 44.28 44.28 44.28 44.28 0.0K
09:41 44.28 44.28 44.19 44.28 0.4K
09:42 44.28 44.28 44.28 44.28 0.2K
09:43 43.96 43.96 43.96 43.96 0.1K
09:44 44.06 44.06 44.06 44.06 0.3K
09:45 44.06 44.06 44.06 44.06 0.0K
09:46 44.13 44.13 44.13 44.13 0.1K
09:47 44.13 44.13 44.13 44.13 0.1K
09:48 44.13 44.15 44.13 44.15 0.2K
09:49 43.94 43.94 43.94 43.94 0.3K
09:50 43.94 43.94 43.94 43.94 0.3K
09:51 43.94 44.14 43.94 44.14 0.4K
09:52 44.14 44.14 44.14 44.14 0.0K
09:53 43.94 43.94 43.94 43.94 0.5K
09:54 43.65 43.65 43.64 43.64 2.3K
09:55 43.64 43.64 43.36 43.36 0.5K
09:56 43.36 43.36 43.36 43.36 0.0K
09:57 43.36 43.36 43.36 43.36 0.0K
09:58 43.36 43.52 43.36 43.52 0.1K
09:59 43.85 43.85 43.85 43.85 0.2K
10:00 43.85 43.85 43.85 43.85 0.1K
10:01 43.85 43.85 43.46 43.46 0.4K
10:02 43.46 43.46 43.46 43.46 0.0K
10:03 43.46 43.57 43.46 43.46 0.2K
10:04 43.57 43.57 43.29 43.42 0.5K
10:05 43.42 43.42 43.42 43.42 0.1K
10:06 43.42 43.83 43.16 43.16 1.3K
10:07 43.16 43.16 43.16 43.16 0.0K
10:08 43.16 43.84 43.16 43.84 1.4K
10:09 43.86 43.86 43.80 43.80 0.7K
10:10 43.80 43.80 43.80 43.80 0.1K
10:11 43.80 43.80 43.80 43.80 0.3K
10:12 43.80 43.82 43.57 43.82 3.1K
10:13 43.82 43.82 43.82 43.82 0.0K
10:14 43.92 43.96 43.91 43.96 0.9K
10:15 43.96 43.96 43.96 43.96 1.4K
10:16 43.96 44.14 43.96 44.14 0.3K
10:17 44.14 44.30 44.14 44.30 0.1K
10:18 44.30 44.30 44.30 44.30 0.3K
10:19 44.30 44.30 44.30 44.30 0.0K
10:20 44.23 44.23 44.23 44.23 0.1K
10:21 44.34 44.34 44.34 44.34 0.2K
10:22 44.34 44.34 44.34 44.34 0.0K
10:23 44.34 44.34 44.34 44.34 0.0K
10:24 44.34 44.36 44.34 44.36 0.1K
10:25 44.16 44.23 44.16 44.23 0.9K
10:26 44.23 44.23 44.23 44.23 0.0K
10:27 44.23 44.31 44.23 44.31 0.4K
10:28 44.23 44.23 44.23 44.23 2.0K
10:29 44.23 44.23 44.15 44.15 0.2K
10:30 44.15 44.15 44.14 44.14 0.2K
10:31 44.14 44.14 44.14 44.14 0.0K
10:32 44.14 44.14 44.14 44.14 0.5K
10:33 44.14 44.14 44.14 44.14 0.2K
10:34 44.14 44.26 44.14 44.26 0.5K
10:35 44.26 44.26 44.26 44.26 0.0K
10:36 44.26 44.26 44.19 44.19 0.1K
10:37 44.19 44.20 44.19 44.20 0.8K
10:38 44.20 44.20 44.20 44.20 0.1K
10:39 44.20 44.24 44.19 44.24 3.3K
10:40 44.24 44.24 44.24 44.24 0.0K
10:41 44.24 44.24 44.24 44.24 0.0K
10:42 44.24 44.24 44.24 44.24 0.1K
10:43 44.24 44.24 44.24 44.24 0.0K
10:44 44.24 44.24 44.24 44.24 0.1K
10:45 44.43 44.43 44.43 44.43 0.3K
10:46 44.43 44.43 44.43 44.43 0.0K
10:47 44.43 44.43 44.43 44.43 0.0K
10:48 44.43 44.43 44.30 44.30 1.6K
10:49 44.30 44.30 44.30 44.30 0.0K
10:50 44.30 44.30 44.30 44.30 0.2K
10:51 44.30 44.30 44.30 44.30 0.0K
10:52 44.30 44.30 44.30 44.30 0.1K
10:53 44.30 44.30 44.30 44.30 0.5K
10:54 44.30 44.30 44.30 44.30 0.0K
10:55 44.30 44.30 44.30 44.30 1.1K
10:56 44.30 44.30 44.30 44.30 0.1K
10:57 44.30 44.44 44.30 44.44 0.1K
10:58 44.44 44.44 44.44 44.44 0.0K
10:59 44.44 44.44 44.44 44.44 0.0K
11:00 44.44 44.44 44.44 44.44 0.0K
11:01 44.44 44.44 44.44 44.44 0.2K
11:02 44.44 44.44 44.44 44.44 0.1K
11:03 44.44 44.44 44.44 44.44 0.0K
11:04 44.44 44.44 44.22 44.22 1.6K
11:05 44.22 44.30 44.22 44.30 0.4K
11:06 44.30 44.30 44.30 44.30 0.0K
11:07 44.30 44.30 44.30 44.30 0.2K
11:08 44.30 44.30 44.30 44.30 0.0K
11:09 44.30 44.30 44.30 44.30 0.1K
11:10 44.30 44.30 44.13 44.13 2.6K
11:11 44.37 44.37 44.37 44.37 0.3K
11:12 44.37 44.37 44.37 44.37 0.1K
11:13 44.37 44.45 44.37 44.38 1.7K
11:14 44.38 44.38 44.38 44.38 0.0K
11:15 44.45 44.45 44.35 44.35 0.8K
11:16 44.35 44.35 44.35 44.35 0.2K
11:17 44.35 44.39 44.35 44.39 0.2K
11:18 44.39 44.39 44.39 44.39 0.1K
11:19 44.39 44.39 44.39 44.39 0.0K
11:20 44.33 44.33 44.33 44.33 1.2K
11:21 44.33 44.33 44.33 44.33 0.0K
11:22 44.33 44.33 44.26 44.26 0.1K
11:23 44.30 44.30 44.30 44.30 0.6K
11:24 44.30 44.39 44.30 44.39 1.1K
11:25 44.39 44.39 44.39 44.39 0.0K
11:26 44.39 44.39 44.39 44.39 0.0K
11:27 44.41 44.41 44.41 44.41 0.6K
11:28 44.41 44.41 44.41 44.41 0.0K
11:29 44.58 44.58 44.56 44.56 4.6K
11:30 44.56 44.56 44.52 44.52 0.1K
11:31 44.52 44.52 44.51 44.51 0.7K
11:32 44.36 44.36 44.36 44.36 0.5K
11:33 44.36 44.36 44.36 44.36 0.1K
11:34 44.36 44.39 44.36 44.39 0.2K
11:35 44.39 44.39 44.39 44.39 0.2K
11:36 44.39 44.39 44.39 44.39 0.1K
11:37 44.39 44.39 44.32 44.32 0.3K
11:38 44.32 44.32 44.27 44.27 0.1K
11:39 44.27 44.27 44.10 44.10 0.3K
11:40 44.10 44.10 44.10 44.10 0.0K
11:41 44.10 44.10 44.10 44.10 0.1K
11:42 44.10 44.10 44.10 44.10 0.0K
11:43 44.10 44.10 44.10 44.10 0.0K
11:44 44.10 44.10 44.10 44.10 0.0K
11:45 44.10 44.10 44.10 44.10 0.0K
11:46 44.10 44.10 44.10 44.10 0.0K
11:47 44.10 44.10 44.10 44.10 0.0K
11:48 44.10 44.24 44.10 44.24 0.1K
11:49 44.24 44.24 44.24 44.24 0.0K
11:50 44.24 44.24 44.24 44.24 0.0K
11:51 44.24 44.24 44.24 44.24 0.0K
11:52 44.24 44.24 44.24 44.24 0.1K
11:53 44.24 44.24 44.05 44.05 0.2K
11:54 44.05 44.05 44.05 44.05 0.1K
11:55 44.05 44.05 44.05 44.05 0.0K
11:56 44.05 44.18 44.05 44.18 2.0K
11:57 44.18 44.22 44.18 44.22 0.1K
11:58 44.22 44.22 44.22 44.22 0.0K
11:59 44.18 44.18 44.18 44.18 0.2K
12:00 44.18 44.18 44.18 44.18 0.0K
12:01 44.18 44.21 44.17 44.17 1.9K
12:02 44.17 44.17 44.17 44.17 0.0K
12:03 44.17 44.17 44.13 44.13 0.5K
12:04 44.13 44.13 44.13 44.13 0.0K
12:05 44.13 44.13 44.13 44.13 0.0K
12:06 44.13 44.13 44.13 44.13 0.0K
12:07 44.13 44.13 44.13 44.13 0.0K
12:08 44.13 44.13 44.13 44.13 0.0K
12:09 44.13 44.13 44.13 44.13 0.2K
12:10 44.13 44.13 44.05 44.05 0.8K
12:11 44.05 44.05 44.05 44.05 0.2K
12:12 44.05 44.05 44.05 44.05 0.1K
12:13 44.14 44.14 44.14 44.14 0.8K
12:14 44.14 44.14 44.14 44.14 0.2K
12:15 44.14 44.14 44.14 44.14 0.0K
12:16 44.14 44.14 44.14 44.14 0.0K
12:17 44.07 44.07 44.07 44.07 0.1K
12:18 44.14 44.14 44.14 44.14 2.0K
12:19 44.14 44.14 44.14 44.14 0.0K
12:20 44.14 44.14 44.14 44.14 0.1K
12:21 44.14 44.14 44.14 44.14 0.3K
12:22 44.14 44.14 44.14 44.14 0.0K
12:23 44.14 44.14 44.14 44.14 0.0K
12:24 44.14 44.14 44.14 44.14 0.1K
12:25 44.14 44.14 44.14 44.14 0.5K
12:26 44.14 44.14 44.00 44.00 0.3K
12:27 44.00 44.02 44.00 44.02 0.4K
12:28 44.02 44.02 44.02 44.02 0.0K
12:29 44.02 44.02 44.02 44.02 0.0K
12:30 44.02 44.02 44.02 44.02 0.0K
12:31 44.02 44.02 44.02 44.02 0.0K
12:32 43.98 44.05 43.98 44.05 1.4K
12:33 44.06 44.06 44.06 44.06 0.5K
12:34 44.06 44.06 44.06 44.06 0.1K
12:35 44.06 44.15 44.06 44.15 0.2K
12:36 44.15 44.16 44.15 44.16 0.2K
12:37 44.16 44.16 44.16 44.16 0.0K
12:38 44.16 44.16 44.16 44.16 0.0K
12:39 44.16 44.16 44.16 44.16 0.0K
12:40 44.19 44.19 44.19 44.19 0.1K
12:41 44.19 44.19 44.19 44.19 0.1K
12:42 44.18 44.18 44.18 44.18 0.1K
12:43 44.18 44.18 44.18 44.18 0.3K
12:44 44.18 44.18 44.18 44.18 0.0K
12:45 44.18 44.18 44.18 44.18 0.2K
12:46 44.38 44.38 44.38 44.38 0.1K
12:47 44.38 44.38 44.38 44.38 0.1K
12:48 44.38 44.38 44.38 44.38 0.0K
12:49 44.38 44.38 44.25 44.25 0.4K
12:50 44.25 44.25 44.25 44.25 0.0K
12:51 44.25 44.25 44.25 44.25 0.3K
12:52 44.25 44.25 44.25 44.25 0.0K
12:53 44.25 44.25 44.25 44.25 0.1K
12:54 44.18 44.24 44.18 44.24 0.6K
12:55 44.24 44.24 44.24 44.24 0.1K
12:56 44.24 44.27 44.24 44.27 0.4K
12:57 44.22 44.22 44.22 44.22 0.1K
12:58 44.22 44.22 44.07 44.07 0.5K
12:59 44.07 44.07 44.07 44.07 0.1K
13:00 44.02 44.02 44.02 44.02 0.2K
13:01 44.10 44.27 44.10 44.27 1.3K
13:02 44.27 44.27 44.27 44.27 0.1K
13:03 44.27 44.27 44.27 44.27 0.1K
13:04 44.27 44.27 44.27 44.27 0.1K
13:05 44.27 44.27 44.27 44.27 0.0K
13:06 44.27 44.27 44.27 44.27 0.0K
13:07 44.27 44.27 44.27 44.27 0.0K
13:08 44.27 44.27 44.27 44.27 0.0K
13:09 44.27 44.27 44.27 44.27 0.0K
13:10 44.27 44.27 44.27 44.27 0.0K
13:11 44.27 44.27 44.27 44.27 0.0K
13:12 44.27 44.27 44.13 44.13 0.1K
13:13 44.13 44.13 44.12 44.12 0.3K
13:14 44.12 44.12 44.12 44.12 0.0K
13:15 44.12 44.12 44.12 44.12 0.0K
13:16 44.12 44.12 44.12 44.12 0.0K
13:17 44.12 44.12 44.12 44.12 0.0K
13:18 44.14 44.14 44.14 44.14 0.1K
13:19 44.14 44.14 44.14 44.14 0.0K
13:20 44.14 44.14 44.14 44.14 0.1K
13:21 44.14 44.14 44.14 44.14 0.0K
13:22 44.14 44.14 44.14 44.14 0.0K
13:23 44.14 44.14 44.06 44.12 0.6K
13:24 44.12 44.12 44.12 44.12 0.0K
13:25 44.12 44.12 44.12 44.12 0.0K
13:26 44.12 44.12 44.12 44.12 0.0K
13:27 44.12 44.12 44.12 44.12 0.0K
13:28 44.12 44.12 44.11 44.11 0.2K
13:29 44.11 44.11 44.10 44.10 0.8K
13:30 44.10 44.10 44.10 44.10 0.0K
13:31 44.10 44.11 44.10 44.11 0.1K
13:32 44.11 44.11 44.11 44.11 0.0K
13:33 44.11 44.15 44.11 44.15 0.2K
13:34 44.15 44.15 44.15 44.15 0.2K
13:35 44.15 44.15 44.15 44.15 0.0K
13:36 44.15 44.15 44.15 44.15 0.0K
13:37 44.15 44.15 44.15 44.15 0.0K
13:38 44.15 44.15 44.15 44.15 0.4K
13:39 44.24 44.25 44.24 44.25 1.2K
13:40 44.25 44.25 44.25 44.25 0.4K
13:41 44.25 44.25 44.25 44.25 0.0K
13:42 44.25 44.25 44.25 44.25 0.0K
13:43 44.25 44.26 44.25 44.26 0.1K
13:44 44.26 44.29 44.26 44.29 0.1K
13:45 44.29 44.29 44.29 44.29 0.2K
13:46 44.29 44.29 44.26 44.26 0.8K
13:47 44.23 44.23 44.23 44.23 0.1K
13:48 44.23 44.23 44.23 44.23 0.1K
13:49 44.23 44.23 44.23 44.23 0.1K
13:50 44.27 44.27 44.23 44.23 0.2K
13:51 44.23 44.23 44.23 44.23 0.0K
13:52 44.23 44.23 44.23 44.23 0.0K
13:53 44.23 44.23 44.23 44.23 0.1K
13:54 44.23 44.23 44.23 44.23 0.0K
13:55 44.29 44.29 44.29 44.29 0.3K
13:56 44.29 44.29 44.29 44.29 0.0K
13:57 44.29 44.29 44.29 44.29 0.1K
13:58 44.29 44.31 44.29 44.31 0.9K
13:59 44.31 44.31 44.31 44.31 0.0K
14:00 44.31 44.31 44.31 44.31 0.2K
14:01 44.31 44.41 44.31 44.41 0.7K
14:02 44.41 44.41 44.41 44.41 0.0K
14:03 44.41 44.41 44.41 44.41 0.0K
14:04 44.41 44.41 44.41 44.41 0.0K
14:05 44.42 44.42 44.42 44.42 0.2K
14:06 44.40 44.40 44.40 44.40 0.1K
14:07 44.39 44.39 44.39 44.39 0.4K
14:08 44.39 44.39 44.39 44.39 0.0K
14:09 44.39 44.39 44.39 44.39 0.1K
14:10 44.39 44.39 44.39 44.39 0.0K
14:11 44.39 44.39 44.37 44.37 0.3K
14:12 44.37 44.37 44.37 44.37 0.0K
14:13 44.39 44.39 44.39 44.39 0.3K
14:14 44.39 44.39 44.39 44.39 0.2K
14:15 44.39 44.39 44.39 44.39 0.8K
14:16 44.39 44.42 44.39 44.42 0.1K
14:17 44.42 44.42 44.39 44.39 0.3K
14:18 44.39 44.39 44.39 44.39 0.5K
14:19 44.39 44.39 44.39 44.39 0.0K
14:20 44.39 44.39 44.39 44.39 0.0K
14:21 44.39 44.45 44.39 44.45 0.2K
14:22 44.45 44.45 44.43 44.43 1.0K
14:23 44.43 44.43 44.43 44.43 0.0K
14:24 44.43 44.43 44.43 44.43 0.0K
14:25 44.43 44.43 44.43 44.43 0.0K
14:26 44.43 44.45 44.40 44.40 1.6K
14:27 44.40 44.40 44.40 44.40 0.2K
14:28 44.40 44.44 44.40 44.44 0.1K
14:29 44.44 44.44 44.44 44.44 0.0K
14:30 44.44 44.44 44.44 44.44 0.0K
14:31 44.44 44.44 44.44 44.44 0.3K
14:32 44.44 44.44 44.44 44.44 0.0K
14:33 44.44 44.44 44.44 44.44 0.0K
14:34 44.44 44.44 44.29 44.29 2.0K
14:35 44.29 44.29 44.29 44.29 0.1K
14:36 44.29 44.29 44.29 44.29 0.0K
14:37 44.29 44.30 44.29 44.30 0.9K
14:38 44.30 44.30 44.30 44.30 0.0K
14:39 44.30 44.30 44.25 44.25 0.5K
14:40 44.25 44.25 44.25 44.25 0.2K
14:41 44.25 44.25 44.25 44.25 0.0K
14:42 44.25 44.25 44.25 44.25 0.0K
14:43 44.25 44.25 44.25 44.25 0.0K
14:44 44.25 44.25 44.25 44.25 0.2K
14:45 44.25 44.25 44.25 44.25 0.1K
14:46 44.25 44.25 44.25 44.25 0.0K
14:47 44.25 44.30 44.25 44.30 1.0K
14:48 44.30 44.30 44.30 44.30 0.0K
14:49 44.30 44.30 44.30 44.30 0.0K
14:50 44.30 44.30 44.30 44.30 0.0K
14:51 44.30 44.30 44.30 44.30 0.0K
14:52 44.30 44.30 44.30 44.30 0.0K
14:53 44.30 44.30 44.30 44.30 0.0K
14:54 44.32 44.32 44.32 44.32 0.2K
14:55 44.32 44.32 44.32 44.32 0.0K
14:56 44.34 44.34 44.34 44.34 0.2K
14:57 44.34 44.34 44.29 44.29 0.4K
14:58 44.29 44.29 44.29 44.29 0.0K
14:59 44.29 44.29 44.29 44.29 0.7K
15:00 44.29 44.29 44.29 44.29 0.0K
15:01 44.29 44.29 44.29 44.29 0.0K
15:02 44.29 44.30 44.29 44.30 0.5K
15:03 44.30 44.30 44.30 44.30 0.2K
15:04 44.27 44.27 44.27 44.27 1.5K
15:05 44.27 44.27 44.27 44.27 0.0K
15:06 44.27 44.27 44.20 44.20 0.1K
15:07 44.20 44.20 44.20 44.20 0.0K
15:08 44.20 44.20 44.20 44.20 0.3K
15:09 44.20 44.20 44.20 44.20 0.3K
15:10 44.20 44.24 44.20 44.24 0.2K
15:11 44.24 44.24 44.24 44.24 0.0K
15:12 44.24 44.28 44.24 44.28 0.5K
15:13 44.28 44.28 44.28 44.28 0.5K
15:14 44.28 44.28 44.28 44.28 0.0K
15:15 44.28 44.30 44.26 44.30 0.3K
15:16 44.30 44.30 44.30 44.30 0.1K
15:17 44.30 44.30 44.26 44.26 0.4K
15:18 44.26 44.26 44.26 44.26 0.0K
15:19 44.26 44.30 44.26 44.27 0.4K
15:20 44.27 44.27 44.27 44.27 0.1K
15:21 44.30 44.30 44.29 44.29 1.6K
15:22 44.29 44.30 44.29 44.30 0.2K
15:23 44.30 44.30 44.27 44.27 0.9K
15:24 44.27 44.27 44.23 44.23 0.1K
15:25 44.23 44.23 44.23 44.23 0.2K
15:26 44.23 44.23 44.23 44.23 0.3K
15:27 44.23 44.23 44.23 44.23 0.0K
15:28 44.23 44.23 44.23 44.23 0.2K
15:29 44.22 44.22 44.18 44.18 1.0K
15:30 44.18 44.18 44.12 44.12 0.7K
15:31 44.12 44.12 44.08 44.08 0.2K
15:32 44.08 44.08 44.08 44.08 0.2K
15:33 44.08 44.08 44.06 44.06 0.1K
15:34 44.06 44.14 44.06 44.14 1.3K
15:35 44.14 44.14 44.14 44.14 0.0K
15:36 44.14 44.14 44.13 44.13 0.4K
15:37 44.13 44.13 44.13 44.13 0.1K
15:38 44.13 44.13 44.07 44.08 2.4K
15:39 44.08 44.08 44.08 44.08 0.0K
15:40 44.08 44.08 44.08 44.08 0.3K
15:41 44.07 44.07 44.05 44.05 0.9K
15:42 44.05 44.10 44.05 44.10 1.6K
15:43 44.14 44.14 44.13 44.13 0.9K
15:44 44.13 44.13 44.13 44.13 0.3K
15:45 44.13 44.16 44.13 44.16 1.4K
15:46 44.16 44.16 44.16 44.16 0.1K
15:47 44.16 44.25 44.16 44.25 1.6K
15:48 44.25 44.25 44.25 44.25 0.2K
15:49 44.21 44.25 44.20 44.25 1.0K
15:50 44.19 44.28 44.19 44.28 1.1K
15:51 44.33 44.41 44.33 44.41 1.4K
15:52 44.41 44.41 44.25 44.29 1.4K
15:53 44.30 44.30 44.24 44.24 1.0K
15:54 44.24 44.28 44.24 44.28 1.1K
15:55 44.28 44.28 44.21 44.24 1.1K
15:56 44.26 44.27 44.25 44.27 1.9K
15:57 44.27 44.30 44.20 44.20 4.9K
15:58 44.22 44.22 44.15 44.20 2.8K
15:59 44.16 44.28 44.16 44.28 2.4K
16:00 44.31 44.31 44.17 44.17 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available