Oddity Tech

ODD
🏛️ usa →
59.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.08 42.08 42.00 42.08 3.9K
09:32 42.08 42.08 42.08 42.08 0.0K
09:33 42.74 42.74 42.24 42.24 1.5K
09:34 42.24 42.67 42.24 42.67 0.2K
09:35 42.54 42.54 42.54 42.54 0.1K
09:36 42.72 42.72 42.54 42.54 0.2K
09:37 42.54 42.54 42.54 42.54 0.1K
09:38 42.54 42.55 42.54 42.55 0.6K
09:39 42.55 42.55 42.55 42.55 1.1K
09:40 42.55 42.55 42.13 42.13 0.1K
09:41 42.56 42.92 42.56 42.92 1.1K
09:42 42.55 42.55 42.35 42.55 2.1K
09:43 42.55 42.55 42.55 42.55 0.0K
09:44 42.55 42.55 42.55 42.55 0.0K
09:45 42.57 42.62 42.51 42.51 1.8K
09:46 42.51 42.51 42.35 42.35 1.2K
09:47 42.35 42.35 42.35 42.35 0.0K
09:48 42.35 42.35 42.35 42.35 0.1K
09:49 42.35 42.35 42.21 42.21 0.9K
09:50 42.14 42.36 42.14 42.35 4.9K
09:51 42.35 42.35 42.31 42.31 2.3K
09:52 42.17 42.17 41.83 41.83 8.8K
09:53 41.69 41.69 41.52 41.52 1.0K
09:54 41.70 41.79 41.70 41.70 1.4K
09:55 41.70 41.79 41.53 41.79 0.8K
09:56 41.79 41.79 41.70 41.70 2.5K
09:57 41.70 41.84 41.70 41.79 12.1K
09:58 41.67 41.68 41.63 41.63 0.6K
09:59 41.59 41.61 41.59 41.61 6.7K
10:00 41.58 41.70 41.48 41.70 1.4K
10:01 41.70 41.70 41.32 41.43 5.6K
10:02 41.43 41.43 41.31 41.43 13.3K
10:03 41.51 41.83 41.51 41.83 14.9K
10:04 41.94 41.95 41.82 41.82 16.4K
10:05 41.98 41.98 41.79 41.79 13.5K
10:06 41.79 41.79 41.52 41.74 0.7K
10:07 41.38 41.38 41.00 41.03 11.3K
10:08 40.98 40.98 40.80 40.80 2.3K
10:09 40.80 41.24 40.80 40.87 8.8K
10:10 40.89 40.89 40.89 40.89 0.4K
10:11 40.89 41.05 40.89 41.05 2.0K
10:12 41.05 41.05 41.05 41.05 2.2K
10:13 41.05 41.33 41.04 41.04 1.3K
10:14 41.04 41.04 40.90 41.04 0.7K
10:15 41.04 41.04 40.89 40.89 0.9K
10:16 40.89 41.37 40.89 41.37 5.3K
10:17 41.37 41.38 41.26 41.26 16.1K
10:18 41.30 41.30 41.08 41.27 2.8K
10:19 41.27 41.27 41.06 41.12 0.8K
10:20 41.12 41.12 41.12 41.12 0.2K
10:21 41.12 41.23 41.12 41.23 1.0K
10:22 41.25 41.35 41.25 41.35 2.3K
10:23 41.35 41.35 41.35 41.35 1.2K
10:24 41.35 41.35 41.34 41.34 1.0K
10:25 41.34 41.34 41.05 41.05 3.3K
10:26 41.05 41.06 41.05 41.06 0.7K
10:27 41.06 41.22 41.06 41.22 1.2K
10:28 41.06 41.27 41.06 41.27 1.8K
10:29 41.21 41.21 41.20 41.20 3.4K
10:30 41.20 41.20 41.20 41.20 0.2K
10:31 40.94 40.94 40.75 40.93 5.4K
10:32 40.93 40.93 40.93 40.93 0.3K
10:33 41.01 41.01 41.01 41.01 1.7K
10:34 41.01 41.01 40.92 40.92 0.4K
10:35 40.92 40.92 40.92 40.92 0.2K
10:36 40.92 41.19 40.92 41.00 2.3K
10:37 41.00 41.21 41.00 41.21 0.6K
10:38 41.21 41.21 41.21 41.21 1.1K
10:39 41.23 41.24 41.23 41.24 1.2K
10:40 41.24 41.64 41.24 41.64 3.9K
10:41 41.42 41.42 41.42 41.42 1.8K
10:42 41.42 41.59 41.42 41.59 1.1K
10:43 41.59 41.63 41.59 41.63 1.8K
10:44 41.63 41.63 41.61 41.61 0.5K
10:45 41.61 41.61 41.60 41.60 0.4K
10:46 41.39 41.39 41.00 41.00 4.2K
10:47 41.00 41.38 41.00 41.38 27.9K
10:48 41.51 41.51 41.36 41.36 12.7K
10:49 41.36 41.36 41.14 41.14 2.1K
10:50 41.14 41.14 41.14 41.14 0.7K
10:51 41.14 41.14 41.04 41.04 1.2K
10:52 41.04 41.15 41.03 41.15 2.5K
10:53 41.14 41.33 41.14 41.33 2.4K
10:54 41.33 41.51 41.29 41.51 1.6K
10:55 41.73 41.73 41.38 41.38 4.0K
10:56 41.38 41.38 41.38 41.38 5.6K
10:57 41.38 41.38 41.38 41.38 0.0K
10:58 41.50 41.50 41.50 41.50 0.8K
10:59 41.50 41.50 41.50 41.50 0.0K
11:00 41.50 41.55 41.50 41.55 3.4K
11:01 41.10 41.24 41.10 41.24 0.6K
11:02 41.26 41.26 41.22 41.22 1.2K
11:03 41.22 41.22 41.06 41.06 2.2K
11:04 41.23 41.23 41.23 41.23 2.3K
11:05 41.23 41.30 41.23 41.30 0.9K
11:06 41.30 41.30 41.30 41.30 0.2K
11:07 41.30 41.30 41.30 41.30 0.1K
11:08 41.30 41.30 41.30 41.30 0.1K
11:09 41.29 41.29 41.29 41.29 0.8K
11:10 41.29 41.45 41.29 41.34 2.2K
11:11 41.34 41.34 41.32 41.32 7.0K
11:12 41.32 41.32 41.32 41.32 0.1K
11:13 41.32 41.32 41.32 41.32 0.1K
11:14 41.32 41.32 41.32 41.32 0.0K
11:15 41.37 41.37 41.36 41.36 1.8K
11:16 41.33 41.38 41.33 41.38 1.2K
11:17 41.35 41.35 41.21 41.21 0.6K
11:18 41.21 41.21 41.20 41.20 1.3K
11:19 41.20 41.20 41.05 41.05 0.5K
11:20 41.05 41.31 41.05 41.31 1.1K
11:21 41.31 41.31 41.08 41.08 0.1K
11:22 41.08 41.26 41.08 41.26 0.2K
11:23 41.26 41.26 41.08 41.20 1.7K
11:24 41.05 41.22 41.05 41.22 0.6K
11:25 41.22 41.27 41.22 41.24 1.3K
11:26 41.24 41.24 41.06 41.22 0.5K
11:27 41.22 41.22 41.05 41.05 1.0K
11:28 41.05 41.11 41.05 41.11 1.6K
11:29 40.98 41.11 40.95 41.05 1.8K
11:30 41.10 41.10 41.10 41.10 0.6K
11:31 41.01 41.01 40.99 40.99 3.5K
11:32 40.99 40.99 40.99 40.99 0.4K
11:33 40.99 41.00 40.93 40.93 0.7K
11:34 40.93 40.93 40.77 40.77 10.2K
11:35 41.00 41.02 40.83 41.02 3.5K
11:36 41.02 41.02 41.02 41.02 0.1K
11:37 41.00 41.00 41.00 41.00 4.7K
11:38 41.00 41.00 41.00 41.00 0.7K
11:39 41.00 41.10 41.00 41.10 2.5K
11:40 41.11 41.11 41.11 41.11 0.5K
11:41 41.11 41.11 41.09 41.10 0.6K
11:42 41.18 41.18 40.98 40.98 0.4K
11:43 41.11 41.11 40.98 40.98 0.5K
11:44 40.98 40.98 40.98 40.98 0.5K
11:45 40.98 41.11 40.98 41.11 0.9K
11:46 41.09 41.09 41.01 41.01 1.2K
11:47 41.01 41.02 41.01 41.02 0.3K
11:48 41.01 41.17 41.01 41.09 0.5K
11:49 41.25 41.25 41.25 41.25 2.7K
11:50 41.37 41.37 41.37 41.37 0.8K
11:51 41.37 41.58 41.37 41.58 0.7K
11:52 41.58 41.60 41.58 41.60 0.9K
11:53 41.60 41.72 41.49 41.72 1.2K
11:54 41.72 41.72 41.58 41.58 0.4K
11:55 41.58 41.59 41.58 41.59 0.3K
11:56 41.59 41.59 41.53 41.53 0.4K
11:57 41.53 41.55 41.53 41.55 0.9K
11:58 41.55 41.64 41.55 41.64 1.0K
11:59 41.64 41.64 41.38 41.47 2.8K
12:00 41.38 41.40 41.38 41.40 2.6K
12:01 41.43 41.43 41.40 41.40 0.8K
12:02 41.52 41.52 41.40 41.49 5.0K
12:03 41.49 41.50 41.49 41.50 0.8K
12:04 41.50 41.50 41.35 41.48 1.3K
12:05 41.48 41.48 41.31 41.31 8.5K
12:06 41.51 41.51 41.43 41.43 1.1K
12:07 41.43 41.43 41.43 41.43 0.7K
12:08 41.54 41.60 41.41 41.60 2.1K
12:09 41.60 41.70 41.60 41.70 2.0K
12:10 41.74 41.74 41.39 41.39 1.9K
12:11 41.73 41.73 41.73 41.73 0.7K
12:12 41.62 41.84 41.62 41.84 1.0K
12:13 41.78 41.85 41.78 41.85 1.1K
12:14 41.52 41.65 41.52 41.65 1.5K
12:15 41.65 41.65 41.65 41.65 0.1K
12:16 41.74 41.91 41.74 41.85 1.3K
12:17 41.85 41.89 41.85 41.89 0.8K
12:18 41.68 41.69 41.68 41.69 2.1K
12:19 41.69 41.74 41.69 41.74 0.1K
12:20 41.74 41.74 41.47 41.47 1.6K
12:21 41.75 41.75 41.39 41.39 0.5K
12:22 41.66 41.67 41.66 41.66 1.4K
12:23 41.66 41.66 41.55 41.55 0.4K
12:24 41.55 41.61 41.51 41.61 1.6K
12:25 41.61 41.74 41.58 41.67 2.5K
12:26 41.57 41.57 41.57 41.57 0.4K
12:27 41.57 41.70 41.57 41.70 0.6K
12:28 41.70 41.70 41.66 41.66 0.4K
12:29 41.68 41.68 41.56 41.67 3.0K
12:30 41.67 41.67 41.67 41.67 0.4K
12:31 41.76 41.94 41.76 41.94 0.8K
12:32 41.77 41.77 41.49 41.49 0.4K
12:33 41.72 41.79 41.72 41.79 0.4K
12:34 41.79 41.93 41.77 41.77 0.2K
12:35 41.77 41.77 41.53 41.54 5.5K
12:36 41.72 41.73 41.72 41.73 1.3K
12:37 41.80 41.80 41.80 41.80 0.8K
12:38 41.80 41.97 41.80 41.97 2.0K
12:39 41.97 41.97 41.96 41.96 0.5K
12:40 41.98 41.98 41.98 41.98 0.4K
12:41 41.98 41.98 41.74 41.74 0.6K
12:42 41.74 41.98 41.74 41.97 0.7K
12:43 42.00 42.00 41.97 41.98 0.8K
12:44 41.98 42.00 41.97 42.00 0.8K
12:45 42.00 42.00 42.00 42.00 0.2K
12:46 42.00 42.00 41.74 41.74 1.2K
12:47 41.97 41.97 41.97 41.97 0.5K
12:48 41.97 41.97 41.97 41.97 0.2K
12:49 41.97 41.97 41.74 41.74 0.6K
12:50 41.74 41.97 41.74 41.97 0.3K
12:51 41.97 41.97 41.97 41.97 0.6K
12:52 41.97 41.97 41.97 41.97 0.3K
12:53 41.98 41.98 41.98 41.98 1.6K
12:54 41.98 41.98 41.90 41.98 1.0K
12:55 41.98 41.98 41.95 41.95 0.4K
12:56 41.95 41.95 41.94 41.95 0.7K
12:57 41.95 41.95 41.95 41.95 0.7K
12:58 41.95 41.95 41.88 41.93 1.7K
12:59 41.93 42.19 41.93 42.12 2.4K
13:00 42.11 42.11 42.09 42.09 1.2K
13:01 42.11 42.11 42.04 42.04 0.4K
13:02 42.09 42.09 42.00 42.09 2.4K
13:03 42.09 42.09 42.04 42.04 0.4K
13:04 42.05 42.09 42.05 42.09 0.9K
13:05 42.09 42.09 42.00 42.00 0.8K
13:06 42.00 42.00 42.00 42.00 0.1K
13:07 42.00 42.09 42.00 42.09 0.4K
13:08 42.09 42.09 42.09 42.09 0.0K
13:09 42.07 42.07 42.00 42.04 1.4K
13:10 42.04 42.04 41.94 41.94 0.9K
13:11 41.94 41.95 41.94 41.95 0.5K
13:12 41.95 41.95 41.95 41.95 0.1K
13:13 41.95 41.95 41.95 41.95 0.0K
13:14 41.95 42.01 41.95 42.01 1.0K
13:15 42.01 42.01 42.01 42.01 0.3K
13:16 41.95 42.00 41.95 42.00 0.9K
13:17 42.00 42.00 41.95 41.95 0.6K
13:18 41.95 41.95 41.95 41.95 0.4K
13:19 41.95 41.95 41.95 41.95 0.2K
13:20 42.04 42.04 41.85 42.03 2.1K
13:21 41.85 41.85 41.78 41.78 1.8K
13:22 41.78 41.89 41.78 41.89 1.7K
13:23 41.89 41.89 41.85 41.85 0.7K
13:24 41.85 41.85 41.82 41.82 0.3K
13:25 41.82 41.91 41.82 41.91 1.0K
13:26 41.91 41.98 41.91 41.97 4.2K
13:27 41.97 41.97 41.94 41.94 0.5K
13:28 41.94 41.94 41.93 41.93 0.3K
13:29 41.93 41.93 41.92 41.92 0.5K
13:30 41.84 41.84 41.83 41.83 0.7K
13:31 41.87 41.87 41.82 41.82 2.6K
13:32 41.82 41.83 41.82 41.83 1.1K
13:33 41.83 41.90 41.82 41.82 4.8K
13:34 41.82 42.04 41.82 41.92 3.0K
13:35 41.92 41.93 41.92 41.93 1.1K
13:36 42.09 42.09 42.06 42.08 4.2K
13:37 42.11 42.22 42.11 42.21 8.5K
13:38 42.21 42.21 41.93 41.93 4.8K
13:39 41.93 42.03 41.93 42.03 1.0K
13:40 42.06 42.06 42.06 42.06 1.9K
13:41 42.06 42.06 41.98 41.98 4.2K
13:42 41.98 41.98 41.98 41.98 0.3K
13:43 41.98 42.05 41.98 42.05 2.3K
13:44 42.02 42.15 42.02 42.15 0.8K
13:45 42.15 42.15 42.14 42.14 0.9K
13:46 42.14 42.16 42.00 42.00 1.0K
13:47 42.08 42.08 42.05 42.05 0.8K
13:48 42.05 42.05 42.00 42.01 0.5K
13:49 42.01 42.01 41.91 41.91 0.6K
13:50 41.91 41.92 41.89 41.89 3.6K
13:51 41.89 42.00 41.89 41.96 0.8K
13:52 41.95 42.00 41.95 41.95 0.7K
13:53 41.95 42.00 41.92 42.00 0.4K
13:54 42.00 42.00 41.78 41.96 0.6K
13:55 41.96 42.00 41.92 41.92 0.7K
13:56 41.92 41.92 41.90 41.90 1.4K
13:57 41.99 41.99 41.99 41.99 2.3K
13:58 41.99 42.14 41.93 42.14 0.8K
13:59 42.14 42.14 41.92 41.92 1.2K
14:00 41.81 41.81 41.81 41.81 0.3K
14:01 41.97 41.97 41.97 41.97 0.7K
14:02 41.97 42.01 41.97 42.01 1.0K
14:03 42.01 42.01 42.00 42.00 0.5K
14:04 42.00 42.00 41.91 42.00 1.5K
14:05 42.00 42.00 42.00 42.00 0.1K
14:06 41.99 41.99 41.99 41.99 0.5K
14:07 42.00 42.00 42.00 42.00 0.4K
14:08 42.00 42.00 42.00 42.00 1.5K
14:09 42.00 42.00 42.00 42.00 0.3K
14:10 42.00 42.00 42.00 42.00 0.0K
14:11 42.00 42.00 42.00 42.00 0.0K
14:12 42.00 42.00 42.00 42.00 1.0K
14:13 42.00 42.00 41.90 41.90 0.6K
14:14 41.90 42.00 41.90 42.00 0.1K
14:15 41.90 41.90 41.82 41.90 0.6K
14:16 41.90 41.90 41.90 41.90 0.2K
14:17 41.90 41.90 41.90 41.90 0.3K
14:18 41.90 41.90 41.90 41.90 0.2K
14:19 41.90 41.90 41.89 41.89 1.2K
14:20 41.89 41.89 41.89 41.89 0.2K
14:21 41.89 41.89 41.84 41.84 0.2K
14:22 41.84 41.84 41.84 41.84 0.2K
14:23 41.84 41.84 41.79 41.79 0.2K
14:24 41.79 41.87 41.79 41.87 2.0K
14:25 41.87 41.87 41.87 41.87 0.3K
14:26 41.89 41.89 41.81 41.84 2.4K
14:27 41.84 41.84 41.83 41.83 1.0K
14:28 41.85 41.85 41.83 41.83 0.9K
14:29 41.83 41.83 41.82 41.82 0.4K
14:30 41.82 41.90 41.82 41.90 2.6K
14:31 41.99 41.99 41.99 41.99 0.2K
14:32 41.96 42.02 41.96 42.02 0.8K
14:33 41.96 41.96 41.96 41.96 0.3K
14:34 41.86 42.02 41.86 41.99 1.5K
14:35 41.99 41.99 41.95 41.95 0.2K
14:36 41.95 42.01 41.95 42.01 0.9K
14:37 42.01 42.01 42.01 42.01 0.0K
14:38 42.01 42.01 42.01 42.01 0.3K
14:39 42.01 42.01 42.01 42.01 0.0K
14:40 42.01 42.17 42.01 42.17 0.4K
14:41 42.02 42.04 42.02 42.04 1.9K
14:42 42.04 42.04 42.04 42.04 0.2K
14:43 42.04 42.04 42.04 42.04 0.2K
14:44 42.05 42.05 42.05 42.05 0.5K
14:45 42.05 42.05 42.02 42.02 0.4K
14:46 42.02 42.04 42.02 42.04 0.7K
14:47 42.04 42.04 42.04 42.04 0.3K
14:48 41.92 42.14 41.92 41.99 1.3K
14:49 41.99 42.00 41.97 41.97 1.3K
14:50 42.00 42.13 42.00 42.13 3.3K
14:51 42.13 42.13 42.13 42.13 0.2K
14:52 42.13 42.13 42.05 42.09 0.7K
14:53 42.09 42.09 42.08 42.08 0.9K
14:54 42.08 42.14 42.08 42.13 0.5K
14:55 42.13 42.13 42.13 42.13 0.1K
14:56 42.13 42.13 42.13 42.13 0.9K
14:57 42.13 42.13 42.06 42.06 0.3K
14:58 42.06 42.06 42.06 42.06 0.1K
14:59 42.00 42.00 41.89 41.89 1.5K
15:00 41.89 41.93 41.89 41.93 0.3K
15:01 41.93 41.99 41.93 41.99 0.9K
15:02 41.99 42.00 41.99 42.00 1.3K
15:03 42.00 42.00 42.00 42.00 0.3K
15:04 42.00 42.00 42.00 42.00 0.2K
15:05 41.93 41.93 41.92 41.92 2.2K
15:06 41.91 41.91 41.91 41.91 0.6K
15:07 41.91 41.91 41.91 41.91 0.2K
15:08 41.91 41.95 41.86 41.86 7.4K
15:09 41.93 41.94 41.92 41.94 1.3K
15:10 41.94 41.95 41.94 41.94 1.4K
15:11 41.89 41.89 41.76 41.76 7.9K
15:12 41.80 41.98 41.80 41.98 4.5K
15:13 41.93 42.00 41.93 42.00 4.1K
15:14 41.98 42.16 41.94 42.16 30.5K
15:15 42.16 42.50 42.16 42.31 7.2K
15:16 42.49 42.67 42.48 42.67 3.0K
15:17 42.67 42.67 42.36 42.36 4.4K
15:18 42.36 42.58 42.36 42.55 8.9K
15:19 42.55 42.55 42.39 42.53 1.4K
15:20 42.58 42.89 42.53 42.89 11.6K
15:21 42.70 42.78 42.65 42.70 5.8K
15:22 42.64 42.76 42.54 42.60 57.8K
15:23 42.42 42.42 42.11 42.11 4.9K
15:24 42.11 42.14 42.11 42.14 1.3K
15:25 42.05 42.16 42.05 42.16 2.9K
15:26 42.16 42.16 42.14 42.14 0.7K
15:27 42.10 42.10 42.09 42.09 2.2K
15:28 42.07 42.25 42.07 42.24 12.4K
15:29 42.24 42.61 42.11 42.61 3.7K
15:30 42.61 42.61 42.39 42.45 1.5K
15:31 42.40 42.48 42.39 42.44 5.2K
15:32 42.58 42.58 42.51 42.51 3.7K
15:33 42.51 42.59 42.50 42.59 3.3K
15:34 42.59 42.62 42.54 42.61 1.6K
15:35 42.61 42.86 42.61 42.86 5.2K
15:36 42.86 43.18 42.81 43.18 17.6K
15:37 42.99 44.00 42.99 44.00 16.7K
15:38 44.02 44.29 43.82 44.14 13.9K
15:39 44.13 44.30 44.00 44.30 48.2K
15:40 44.14 44.91 44.14 44.91 26.6K
15:41 44.95 44.99 44.48 44.48 38.4K
15:42 44.57 44.57 43.95 44.26 12.2K
15:43 44.01 44.13 43.95 43.95 29.7K
15:44 43.95 44.16 43.93 44.16 38.8K
15:45 44.09 44.39 44.09 44.30 11.0K
15:46 44.44 44.44 44.25 44.25 19.2K
15:47 44.23 44.50 44.17 44.50 13.3K
15:48 44.56 44.97 44.50 44.97 12.3K
15:49 45.75 45.75 45.14 45.38 88.5K
15:50 45.04 45.75 45.01 45.75 18.5K
15:51 45.78 45.78 45.37 45.47 18.9K
15:52 44.91 45.07 44.91 45.00 39.9K
15:53 44.58 44.58 44.28 44.28 11.8K
15:54 44.69 44.69 44.43 44.64 33.7K
15:55 44.54 44.66 44.47 44.47 20.5K
15:56 44.77 44.88 44.65 44.88 24.7K
15:57 44.88 44.88 44.45 44.45 32.1K
15:58 44.46 44.57 44.45 44.49 26.6K
15:59 44.50 44.51 44.46 44.51 30.8K
16:00 44.50 47.09 44.50 45.52 246.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available