Oddity Tech

ODD
🏛️ usa →
59.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 47.18 48.50 47.18 47.62 18.6K
09:32 47.62 47.62 47.62 47.62 0.2K
09:33 47.62 47.62 47.39 47.39 0.2K
09:34 47.13 47.13 47.13 47.13 0.6K
09:35 47.13 47.52 47.13 47.52 4.1K
09:36 47.52 47.52 47.52 47.52 0.4K
09:37 47.52 47.70 47.52 47.70 1.9K
09:38 48.00 48.00 47.80 47.80 8.9K
09:39 47.80 47.80 47.47 47.47 0.7K
09:40 47.47 47.76 47.47 47.76 0.4K
09:41 47.76 47.76 47.76 47.76 0.4K
09:42 47.65 47.65 47.53 47.53 0.2K
09:43 47.53 47.53 47.53 47.53 0.0K
09:44 47.57 47.57 47.48 47.48 1.0K
09:45 47.48 47.48 47.48 47.48 0.2K
09:46 47.61 47.76 47.61 47.76 1.6K
09:47 47.76 47.76 47.34 47.36 0.8K
09:48 47.36 47.36 47.35 47.35 1.1K
09:49 47.35 47.35 47.35 47.35 0.0K
09:50 47.35 47.35 47.11 47.11 2.4K
09:51 47.11 47.23 47.11 47.23 0.4K
09:52 47.23 47.23 47.23 47.23 0.0K
09:53 47.23 47.23 47.23 47.23 0.2K
09:54 47.23 47.34 47.23 47.34 0.8K
09:55 47.20 47.57 47.20 47.57 1.8K
09:56 47.57 47.64 47.57 47.64 0.5K
09:57 47.64 47.64 47.64 47.64 0.0K
09:58 47.53 47.86 47.53 47.86 6.9K
09:59 47.78 47.86 47.59 47.59 3.0K
10:00 47.60 47.60 47.53 47.57 1.6K
10:01 47.57 47.57 47.57 47.57 0.0K
10:02 47.57 47.57 47.57 47.57 0.4K
10:03 47.57 47.57 47.35 47.35 2.0K
10:04 47.10 47.10 46.86 46.86 3.2K
10:05 46.91 46.91 46.89 46.89 1.6K
10:06 46.89 46.89 46.89 46.89 0.1K
10:07 46.89 46.91 46.89 46.91 0.2K
10:08 46.91 47.09 46.91 47.09 1.3K
10:09 47.09 47.09 47.09 47.09 0.2K
10:10 46.96 46.96 46.82 46.82 0.7K
10:11 46.82 46.82 46.82 46.82 0.2K
10:12 46.82 46.82 46.82 46.82 0.1K
10:13 47.01 47.01 47.01 47.01 0.9K
10:14 47.01 47.01 47.01 47.01 0.3K
10:15 47.01 47.01 47.01 47.01 0.0K
10:16 47.17 47.17 47.17 47.17 0.9K
10:17 47.17 47.17 47.17 47.17 0.1K
10:18 47.17 47.17 47.07 47.07 0.1K
10:19 46.93 46.93 46.93 46.93 1.6K
10:20 46.93 46.93 46.93 46.93 0.1K
10:21 46.93 47.03 46.93 47.03 1.7K
10:22 47.07 47.13 46.95 46.95 15.2K
10:23 46.95 47.08 46.95 47.08 0.4K
10:24 47.08 47.09 47.08 47.09 0.2K
10:25 47.09 47.09 47.08 47.08 0.2K
10:26 47.08 47.08 47.08 47.08 0.5K
10:27 47.08 47.08 47.08 47.08 0.1K
10:28 47.08 47.33 47.08 47.33 1.0K
10:29 47.33 47.33 47.33 47.33 0.1K
10:30 47.33 47.33 47.33 47.33 0.1K
10:31 47.33 47.33 47.33 47.33 0.1K
10:32 47.33 47.33 47.17 47.21 0.5K
10:33 47.21 47.22 47.18 47.18 4.6K
10:34 47.18 47.18 47.10 47.10 1.2K
10:35 47.10 47.17 47.10 47.17 0.3K
10:36 47.17 47.17 47.17 47.17 2.5K
10:37 47.17 47.17 47.17 47.17 1.1K
10:38 47.17 47.17 47.17 47.17 0.2K
10:39 47.17 47.29 47.17 47.21 1.2K
10:40 47.21 47.21 47.12 47.12 0.3K
10:41 47.21 47.34 47.21 47.34 3.0K
10:42 47.34 47.63 47.34 47.63 1.7K
10:43 47.63 47.63 47.63 47.63 0.2K
10:44 47.63 47.86 47.63 47.86 0.3K
10:45 47.65 47.85 47.64 47.64 0.5K
10:46 47.64 47.64 47.64 47.64 0.0K
10:47 47.79 47.79 47.79 47.79 0.5K
10:48 47.79 47.79 47.79 47.79 0.7K
10:49 47.43 47.43 47.43 47.43 0.6K
10:50 47.43 47.43 47.26 47.26 0.2K
10:51 47.26 47.32 47.26 47.32 0.2K
10:52 47.24 47.34 47.24 47.34 0.8K
10:53 47.34 47.34 47.34 47.34 0.1K
10:54 47.42 47.42 47.13 47.13 0.6K
10:55 47.43 47.50 47.43 47.50 1.0K
10:56 47.48 47.48 47.48 47.48 0.2K
10:57 47.48 47.48 47.48 47.48 0.3K
10:58 47.48 47.48 47.48 47.48 0.2K
10:59 47.48 47.48 47.48 47.48 0.0K
11:00 47.48 47.48 47.18 47.18 0.8K
11:01 47.14 47.14 47.14 47.14 0.1K
11:02 47.14 47.14 47.14 47.14 0.1K
11:03 47.21 47.21 47.21 47.21 0.5K
11:04 47.21 47.21 47.18 47.18 0.4K
11:05 47.18 47.18 47.18 47.18 0.1K
11:06 47.18 47.18 47.18 47.18 0.1K
11:07 47.18 47.18 47.18 47.18 0.0K
11:08 47.18 47.18 47.18 47.18 0.1K
11:09 47.18 47.18 47.18 47.18 0.1K
11:10 47.18 47.22 47.15 47.22 0.4K
11:11 47.15 47.15 47.15 47.15 0.1K
11:12 47.15 47.20 47.15 47.16 1.0K
11:13 47.16 47.16 47.16 47.16 0.1K
11:14 47.16 47.16 47.06 47.06 0.4K
11:15 47.06 47.06 47.06 47.06 0.1K
11:16 47.08 47.08 47.08 47.08 0.1K
11:17 47.08 47.08 47.08 47.08 0.1K
11:18 47.08 47.18 47.08 47.18 0.4K
11:19 47.18 47.18 47.18 47.18 0.2K
11:20 47.18 47.18 47.18 47.18 0.0K
11:21 47.18 47.18 47.18 47.18 0.2K
11:22 47.18 47.18 47.06 47.06 0.9K
11:23 47.06 47.11 47.06 47.07 0.9K
11:24 47.08 47.08 47.08 47.08 0.7K
11:25 47.08 47.08 47.08 47.08 0.1K
11:26 47.08 47.08 47.00 47.00 1.8K
11:27 47.00 47.15 47.00 47.15 0.5K
11:28 47.15 47.38 47.15 47.38 17.3K
11:29 47.38 47.38 47.38 47.38 0.4K
11:30 47.14 47.14 47.14 47.14 0.2K
11:31 47.14 47.14 47.12 47.12 1.6K
11:32 47.12 47.12 47.12 47.12 0.0K
11:33 47.12 47.12 47.12 47.12 0.1K
11:34 47.08 47.08 47.08 47.08 0.4K
11:35 47.08 47.08 47.08 47.08 0.1K
11:36 47.08 47.08 47.08 47.08 0.1K
11:37 47.08 47.08 47.08 47.08 0.1K
11:38 47.13 47.13 47.07 47.07 0.2K
11:39 47.07 47.07 47.05 47.05 0.5K
11:40 47.03 47.03 47.03 47.03 0.2K
11:41 47.03 47.03 46.95 46.98 0.6K
11:42 46.98 46.98 46.98 46.98 0.0K
11:43 46.98 46.98 46.98 46.98 0.0K
11:44 46.98 47.05 46.98 47.05 0.2K
11:45 47.05 47.05 46.93 46.93 0.6K
11:46 46.93 46.93 46.93 46.93 0.0K
11:47 46.93 46.93 46.90 46.90 0.4K
11:48 46.92 46.92 46.92 46.92 1.0K
11:49 46.92 46.92 46.92 46.92 0.1K
11:50 46.92 46.92 46.89 46.91 0.9K
11:51 46.91 46.97 46.91 46.97 0.9K
11:52 46.97 46.97 46.96 46.96 0.3K
11:53 46.95 46.95 46.83 46.83 0.6K
11:54 46.87 46.87 46.87 46.87 0.3K
11:55 46.87 46.87 46.87 46.87 0.1K
11:56 46.87 46.87 46.87 46.87 0.1K
11:57 46.87 46.87 46.87 46.87 0.9K
11:58 46.87 46.87 46.87 46.87 0.0K
11:59 46.87 46.87 46.83 46.83 2.2K
12:00 46.83 46.83 46.83 46.83 0.0K
12:01 46.83 46.83 46.83 46.83 1.0K
12:02 46.83 46.83 46.83 46.83 0.2K
12:03 46.83 46.83 46.83 46.83 0.1K
12:04 46.76 46.77 46.76 46.77 1.8K
12:05 46.77 46.77 46.77 46.77 0.0K
12:06 46.77 46.77 46.77 46.77 0.4K
12:07 46.77 46.77 46.77 46.77 0.2K
12:08 46.77 46.77 46.77 46.77 0.2K
12:09 46.80 46.80 46.76 46.76 0.5K
12:10 46.76 46.76 46.72 46.72 2.5K
12:11 46.72 46.72 46.72 46.72 0.1K
12:12 46.72 46.72 46.72 46.72 0.1K
12:13 46.72 46.72 46.72 46.72 0.0K
12:14 46.72 46.72 46.72 46.72 0.0K
12:15 46.72 46.84 46.72 46.81 2.5K
12:16 46.81 46.81 46.81 46.81 0.2K
12:17 46.81 46.81 46.81 46.81 0.2K
12:18 46.81 46.82 46.81 46.82 0.3K
12:19 46.82 46.83 46.82 46.83 0.1K
12:20 46.83 46.83 46.83 46.83 0.1K
12:21 46.83 46.83 46.83 46.83 0.2K
12:22 46.83 47.00 46.80 47.00 8.5K
12:23 47.00 47.14 47.00 47.14 0.3K
12:24 47.14 47.14 47.05 47.05 4.6K
12:25 47.05 47.08 47.05 47.08 2.9K
12:26 46.93 46.93 46.93 46.93 0.2K
12:27 46.93 46.93 46.91 46.91 1.6K
12:28 46.95 46.95 46.95 46.95 0.3K
12:29 46.95 46.95 46.95 46.95 0.0K
12:30 46.95 47.00 46.95 47.00 0.3K
12:31 47.00 47.00 46.95 46.95 0.6K
12:32 46.88 46.88 46.88 46.88 0.2K
12:33 46.88 46.88 46.87 46.87 0.2K
12:34 46.87 46.87 46.82 46.82 1.0K
12:35 46.82 46.82 46.82 46.82 0.4K
12:36 46.73 46.73 46.72 46.72 0.5K
12:37 46.72 46.72 46.72 46.72 0.0K
12:38 46.72 46.72 46.72 46.72 0.2K
12:39 46.72 46.72 46.72 46.72 0.0K
12:40 46.75 46.75 46.70 46.70 1.0K
12:41 46.70 46.70 46.66 46.66 0.4K
12:42 46.66 46.66 46.66 46.66 0.4K
12:43 46.66 46.67 46.66 46.67 0.4K
12:44 46.72 46.72 46.72 46.72 3.2K
12:45 46.72 46.72 46.69 46.69 0.1K
12:46 46.69 46.69 46.69 46.69 0.0K
12:47 46.69 46.74 46.69 46.74 0.4K
12:48 46.74 46.74 46.74 46.74 0.0K
12:49 46.74 46.76 46.74 46.76 0.8K
12:50 46.89 46.89 46.89 46.89 1.1K
12:51 46.89 46.90 46.84 46.84 1.9K
12:52 46.84 46.84 46.84 46.84 0.0K
12:53 46.84 46.84 46.81 46.81 0.4K
12:54 46.81 46.85 46.81 46.85 0.3K
12:55 46.85 46.93 46.85 46.93 0.4K
12:56 46.93 46.93 46.93 46.93 0.2K
12:57 46.93 46.93 46.93 46.93 0.1K
12:58 46.93 46.93 46.93 46.93 0.1K
12:59 46.90 46.90 46.90 46.90 0.2K
13:00 46.90 46.90 46.84 46.84 2.3K
13:01 46.84 46.84 46.77 46.77 1.4K
13:02 46.77 46.84 46.77 46.84 0.1K
13:03 46.84 46.84 46.84 46.84 0.1K
13:04 46.84 46.92 46.84 46.92 6.7K
13:05 46.92 46.92 46.82 46.82 0.3K
13:06 46.82 46.82 46.66 46.66 1.5K
13:07 46.66 46.66 46.66 46.66 0.1K
13:08 46.66 46.66 46.52 46.52 0.4K
13:09 46.52 46.52 46.45 46.45 0.2K
13:10 46.45 46.45 46.45 46.45 0.1K
13:11 46.45 46.49 46.45 46.49 0.3K
13:12 46.49 46.60 46.49 46.60 1.6K
13:13 46.60 46.60 46.60 46.60 0.0K
13:14 46.60 46.60 46.60 46.60 0.2K
13:15 46.60 46.60 46.54 46.54 0.4K
13:16 46.54 46.54 46.54 46.54 0.0K
13:17 46.52 46.58 46.50 46.58 0.6K
13:18 46.58 46.58 46.58 46.58 0.3K
13:19 46.58 46.58 46.58 46.58 0.3K
13:20 46.57 46.57 46.57 46.57 0.3K
13:21 46.57 46.57 46.57 46.57 0.2K
13:22 46.57 46.57 46.57 46.57 0.2K
13:23 46.57 46.57 46.57 46.57 0.4K
13:24 46.57 46.57 46.44 46.44 1.1K
13:25 46.44 46.58 46.44 46.57 2.1K
13:26 46.57 46.57 46.57 46.57 0.1K
13:27 46.57 46.57 46.57 46.57 0.1K
13:28 46.57 46.57 46.57 46.57 0.5K
13:29 46.57 46.57 46.57 46.57 0.3K
13:30 46.57 46.57 46.57 46.57 0.4K
13:31 46.25 46.43 46.25 46.43 1.5K
13:32 46.43 46.43 46.43 46.43 0.1K
13:33 46.54 46.54 46.54 46.54 1.1K
13:34 46.54 46.54 46.54 46.54 0.0K
13:35 46.54 46.54 46.54 46.54 0.1K
13:36 46.54 46.54 46.49 46.49 0.4K
13:37 46.49 46.49 46.49 46.49 0.3K
13:38 46.49 46.49 46.49 46.49 0.4K
13:39 46.39 46.39 46.35 46.35 1.3K
13:40 46.35 46.35 46.35 46.35 0.3K
13:41 46.35 46.35 46.35 46.35 0.1K
13:42 46.35 46.35 46.33 46.33 0.3K
13:43 46.33 46.33 46.33 46.33 0.4K
13:44 46.33 46.33 46.33 46.33 0.1K
13:45 46.33 46.33 46.33 46.33 0.1K
13:46 46.33 46.33 46.33 46.33 0.2K
13:47 46.33 46.33 46.33 46.33 0.7K
13:48 46.33 46.33 46.33 46.33 0.1K
13:49 46.33 46.52 46.33 46.52 2.9K
13:50 46.52 46.52 46.51 46.51 0.2K
13:51 46.51 46.51 46.50 46.51 0.5K
13:52 46.51 46.60 46.41 46.41 0.8K
13:53 46.41 46.50 46.41 46.50 0.3K
13:54 46.50 46.50 46.41 46.41 0.5K
13:55 46.41 46.44 46.41 46.43 2.5K
13:56 46.37 46.37 46.37 46.37 0.3K
13:57 46.37 46.37 46.35 46.35 0.4K
13:58 46.35 46.35 46.35 46.35 0.1K
13:59 46.35 46.35 46.35 46.35 0.1K
14:00 46.35 46.40 46.35 46.40 0.2K
14:01 46.40 46.40 46.40 46.40 0.2K
14:02 46.40 46.44 46.40 46.41 3.2K
14:03 46.43 46.43 46.42 46.42 2.9K
14:04 46.42 46.42 46.42 46.42 0.0K
14:05 46.42 46.44 46.40 46.40 0.9K
14:06 46.40 46.40 46.34 46.34 0.4K
14:07 46.40 46.40 46.40 46.40 0.2K
14:08 46.40 46.40 46.37 46.37 0.3K
14:09 46.37 46.48 46.37 46.48 3.6K
14:10 46.48 46.48 46.48 46.48 0.4K
14:11 46.48 46.66 46.48 46.66 0.5K
14:12 46.59 46.59 46.59 46.59 0.5K
14:13 46.59 46.65 46.59 46.65 0.8K
14:14 46.65 46.65 46.60 46.60 0.4K
14:15 46.64 46.64 46.55 46.55 1.1K
14:16 46.55 46.55 46.55 46.55 0.3K
14:17 46.55 46.55 46.46 46.46 1.5K
14:18 46.46 46.46 46.46 46.46 0.0K
14:19 46.46 46.46 46.46 46.46 0.0K
14:20 46.46 46.46 46.45 46.45 1.1K
14:21 46.45 46.45 46.45 46.45 0.2K
14:22 46.45 46.45 46.45 46.45 0.3K
14:23 46.45 46.45 46.45 46.45 0.2K
14:24 46.45 46.45 46.45 46.45 0.4K
14:25 46.45 46.46 46.45 46.46 0.4K
14:26 46.42 46.42 46.38 46.38 1.0K
14:27 46.38 46.38 46.38 46.38 0.1K
14:28 46.38 46.38 46.38 46.38 1.7K
14:29 46.34 46.34 46.34 46.34 0.2K
14:30 46.34 46.34 46.30 46.30 0.3K
14:31 46.30 46.30 46.30 46.30 0.4K
14:32 46.30 46.35 46.30 46.35 1.2K
14:33 46.35 46.35 46.35 46.35 0.1K
14:34 46.41 46.41 46.41 46.41 0.7K
14:35 46.41 46.41 46.41 46.41 0.2K
14:36 46.41 46.41 46.41 46.41 0.0K
14:37 46.35 46.36 46.35 46.36 0.4K
14:38 46.36 46.36 46.30 46.30 0.8K
14:39 46.30 46.37 46.30 46.37 0.5K
14:40 46.37 46.37 46.35 46.35 1.4K
14:41 46.35 46.35 46.35 46.35 0.6K
14:42 46.35 46.35 46.35 46.35 0.2K
14:43 46.37 46.37 46.37 46.37 0.2K
14:44 46.37 46.37 46.35 46.35 0.4K
14:45 46.35 46.55 46.35 46.55 2.5K
14:46 46.55 46.55 46.55 46.55 0.3K
14:47 46.44 46.44 46.44 46.44 1.4K
14:48 46.44 46.44 46.44 46.44 0.1K
14:49 46.64 46.64 46.64 46.64 1.1K
14:50 46.64 46.64 46.42 46.42 1.0K
14:51 46.42 46.42 46.42 46.42 0.2K
14:52 46.42 46.42 46.38 46.38 0.9K
14:53 46.32 46.32 46.32 46.32 1.2K
14:54 46.32 46.32 46.32 46.32 0.0K
14:55 46.32 46.32 46.12 46.12 1.4K
14:56 46.12 46.12 46.11 46.11 0.4K
14:57 46.11 46.11 46.11 46.11 0.8K
14:58 46.11 46.23 46.11 46.15 0.7K
14:59 46.15 46.20 46.14 46.20 0.8K
15:00 46.14 46.14 46.14 46.14 1.2K
15:01 46.14 46.14 46.14 46.14 0.2K
15:02 46.14 46.14 46.01 46.01 0.4K
15:03 46.01 46.01 46.01 46.01 0.1K
15:04 46.01 46.01 45.95 45.95 0.5K
15:05 45.95 45.95 45.95 45.95 0.2K
15:06 46.02 46.04 46.02 46.04 0.6K
15:07 46.04 46.09 45.95 45.95 1.0K
15:08 45.95 46.08 45.95 46.08 0.2K
15:09 46.08 46.08 46.08 46.08 0.7K
15:10 46.08 46.08 45.96 45.96 0.5K
15:11 45.96 45.96 45.96 45.96 0.3K
15:12 45.96 45.96 45.86 45.86 3.1K
15:13 45.86 45.86 45.85 45.85 0.4K
15:14 45.80 45.87 45.79 45.87 2.6K
15:15 45.88 45.88 45.88 45.88 1.1K
15:16 45.88 45.88 45.88 45.88 0.2K
15:17 45.88 45.88 45.78 45.78 3.3K
15:18 45.78 45.86 45.78 45.86 1.0K
15:19 45.86 45.87 45.86 45.86 1.7K
15:20 45.86 45.86 45.83 45.83 2.1K
15:21 45.79 45.81 45.78 45.81 5.6K
15:22 45.80 45.80 45.73 45.77 3.3K
15:23 45.77 45.77 45.77 45.77 0.6K
15:24 45.70 45.70 45.67 45.67 1.9K
15:25 45.67 45.67 45.67 45.67 0.4K
15:26 45.67 45.67 45.67 45.67 0.1K
15:27 45.67 45.67 45.67 45.67 0.3K
15:28 45.67 45.72 45.66 45.72 2.6K
15:29 45.72 45.72 45.59 45.59 2.7K
15:30 45.59 45.59 45.57 45.57 0.2K
15:31 45.62 45.62 45.53 45.53 2.5K
15:32 45.53 45.53 45.30 45.44 2.2K
15:33 45.44 45.58 45.44 45.58 3.6K
15:34 45.58 45.72 45.55 45.55 1.0K
15:35 45.81 45.88 45.74 45.74 1.3K
15:36 45.83 45.83 45.48 45.48 3.2K
15:37 45.48 45.48 45.48 45.48 0.2K
15:38 45.49 45.62 45.49 45.62 2.8K
15:39 45.01 45.31 45.01 45.31 25.2K
15:40 45.36 45.36 45.33 45.33 0.5K
15:41 45.33 45.33 45.33 45.33 0.6K
15:42 45.33 45.35 45.33 45.35 0.7K
15:43 45.36 45.39 45.23 45.23 6.0K
15:44 45.23 45.23 45.23 45.23 2.9K
15:45 45.23 45.30 45.18 45.25 2.6K
15:46 45.26 45.31 45.26 45.31 2.2K
15:47 45.42 45.44 45.42 45.44 0.7K
15:48 45.44 45.54 45.44 45.44 1.1K
15:49 45.44 45.52 45.44 45.52 0.6K
15:50 45.34 45.51 45.34 45.45 1.7K
15:51 45.50 45.50 45.40 45.45 4.7K
15:52 45.45 45.49 45.45 45.49 2.8K
15:53 45.54 45.54 45.48 45.49 1.7K
15:54 45.49 45.49 45.49 45.49 2.3K
15:55 45.48 45.48 45.32 45.32 6.1K
15:56 45.32 45.40 45.30 45.30 3.8K
15:57 45.30 45.36 45.27 45.27 2.0K
15:58 45.27 45.30 45.16 45.23 11.2K
15:59 45.19 45.22 45.18 45.22 7.6K
16:00 45.22 45.38 45.22 45.38 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available