Oddity Tech

ODD
🏛️ usa →
59.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.14 44.50 44.03 44.47 4.5K
09:32 44.47 44.47 43.38 43.88 14.6K
09:33 43.88 44.23 43.88 44.23 0.4K
09:34 44.23 44.35 44.23 44.35 0.3K
09:35 43.73 43.73 43.73 43.73 1.1K
09:36 43.73 43.73 43.73 43.73 0.1K
09:37 43.73 43.73 43.55 43.55 0.6K
09:38 43.55 43.55 43.55 43.55 0.0K
09:39 43.55 44.15 43.55 44.15 0.6K
09:40 44.15 44.76 44.15 44.76 0.7K
09:41 44.80 44.80 44.49 44.49 1.0K
09:42 44.49 44.76 44.49 44.76 1.3K
09:43 44.37 44.67 44.37 44.67 0.4K
09:44 44.67 44.67 44.55 44.55 0.4K
09:45 44.31 44.78 44.31 44.78 0.8K
09:46 44.78 44.78 44.40 44.60 1.0K
09:47 44.60 44.60 44.60 44.60 0.5K
09:48 44.60 44.60 44.60 44.60 0.4K
09:49 44.60 45.19 44.60 45.19 2.2K
09:50 45.25 45.25 44.74 44.79 2.4K
09:51 44.79 45.12 44.79 45.12 0.5K
09:52 45.12 45.12 44.78 44.78 0.4K
09:53 44.78 44.78 44.78 44.78 0.0K
09:54 44.78 44.78 44.78 44.78 0.1K
09:55 44.78 44.78 44.78 44.78 0.0K
09:56 44.78 44.92 44.78 44.92 0.3K
09:57 44.92 44.92 44.92 44.92 0.9K
09:58 44.78 44.78 44.64 44.64 1.6K
09:59 44.64 44.64 44.64 44.64 0.6K
10:00 44.64 44.64 44.64 44.64 0.1K
10:01 44.63 44.63 44.63 44.63 0.2K
10:02 44.63 44.63 44.63 44.63 0.4K
10:03 44.63 44.63 44.63 44.63 0.2K
10:04 44.63 44.63 44.63 44.63 0.0K
10:05 44.63 44.63 44.63 44.63 0.0K
10:06 44.63 44.64 44.63 44.64 3.0K
10:07 44.64 44.64 44.53 44.53 0.4K
10:08 44.53 44.67 44.53 44.67 0.2K
10:09 44.67 44.87 44.67 44.87 5.0K
10:10 44.87 44.87 44.87 44.87 0.1K
10:11 44.87 44.87 44.87 44.87 0.1K
10:12 44.87 44.87 44.58 44.58 1.6K
10:13 44.58 44.75 44.58 44.75 0.4K
10:14 44.66 44.80 44.66 44.80 3.9K
10:15 44.80 44.80 44.62 44.62 0.4K
10:16 44.58 44.60 44.58 44.60 4.3K
10:17 44.60 44.60 44.53 44.53 2.7K
10:18 44.22 44.22 44.08 44.11 4.2K
10:19 44.14 44.14 43.97 43.97 2.7K
10:20 43.98 44.07 43.93 43.99 3.5K
10:21 43.99 43.99 43.83 43.83 3.1K
10:22 43.84 43.84 43.84 43.84 0.8K
10:23 43.77 43.85 43.73 43.85 1.6K
10:24 43.87 43.87 43.86 43.86 6.7K
10:25 43.86 43.86 43.86 43.86 0.3K
10:26 43.86 43.86 43.86 43.86 0.1K
10:27 43.68 43.68 43.50 43.50 5.6K
10:28 43.50 43.83 43.50 43.69 1.2K
10:29 43.69 43.82 43.69 43.82 0.3K
10:30 43.61 43.61 43.61 43.61 0.3K
10:31 43.61 43.61 43.61 43.61 0.3K
10:32 43.61 43.61 43.61 43.61 0.1K
10:33 43.61 43.62 43.53 43.53 0.4K
10:34 43.53 43.53 43.53 43.53 0.3K
10:35 43.53 43.53 43.53 43.53 0.1K
10:36 43.53 43.58 43.53 43.58 0.2K
10:37 43.58 43.58 43.58 43.58 0.2K
10:38 43.67 43.71 43.67 43.71 2.7K
10:39 43.71 43.71 43.29 43.29 2.4K
10:40 43.29 43.29 43.03 43.03 0.9K
10:41 43.03 43.03 43.03 43.03 0.2K
10:42 43.03 43.10 43.03 43.10 0.3K
10:43 43.10 43.10 43.10 43.10 0.1K
10:44 43.28 43.28 43.19 43.19 3.9K
10:45 43.19 43.50 43.19 43.50 5.3K
10:46 43.49 43.49 43.37 43.49 2.5K
10:47 43.49 43.49 43.49 43.49 0.2K
10:48 43.46 43.46 43.38 43.39 1.5K
10:49 43.39 43.50 43.39 43.50 0.8K
10:50 43.49 43.49 43.49 43.49 1.0K
10:51 43.49 43.59 43.49 43.59 0.4K
10:52 43.59 43.60 43.59 43.60 0.4K
10:53 43.60 43.60 43.44 43.44 0.9K
10:54 43.44 43.44 43.38 43.38 0.3K
10:55 43.38 43.38 43.38 43.38 0.4K
10:56 43.38 43.38 43.38 43.38 0.3K
10:57 43.38 43.38 43.38 43.38 0.2K
10:58 43.38 43.39 43.38 43.39 0.8K
10:59 43.39 43.39 43.39 43.39 0.3K
11:00 43.39 43.39 43.35 43.35 0.5K
11:01 43.35 43.35 43.35 43.35 0.3K
11:02 43.39 43.39 43.39 43.39 0.7K
11:03 43.39 43.49 43.39 43.49 0.2K
11:04 43.46 43.46 43.46 43.46 0.4K
11:05 43.46 43.46 43.38 43.38 3.0K
11:06 43.38 43.38 43.38 43.38 0.1K
11:07 43.38 43.38 43.38 43.38 0.5K
11:08 43.38 43.38 43.38 43.38 0.4K
11:09 43.38 43.38 43.26 43.26 0.7K
11:10 43.26 43.26 43.26 43.26 0.1K
11:11 43.26 43.26 43.26 43.26 0.1K
11:12 43.29 43.34 43.08 43.34 2.9K
11:13 43.34 43.34 43.34 43.34 0.1K
11:14 43.70 43.70 43.70 43.70 0.4K
11:15 43.70 43.70 43.70 43.70 0.3K
11:16 43.70 43.70 43.70 43.70 0.0K
11:17 43.70 43.70 43.70 43.70 0.3K
11:18 43.70 43.70 43.70 43.70 0.2K
11:19 43.70 43.70 43.69 43.69 0.2K
11:20 43.69 43.69 43.69 43.69 0.0K
11:21 43.45 43.45 43.45 43.45 0.1K
11:22 43.45 43.45 43.45 43.45 0.2K
11:23 43.45 43.54 43.45 43.54 0.3K
11:24 43.54 43.54 43.54 43.54 0.2K
11:25 43.54 43.54 43.54 43.54 0.1K
11:26 43.38 43.38 43.38 43.38 0.2K
11:27 43.38 43.38 43.37 43.37 0.9K
11:28 43.37 43.37 43.15 43.15 1.0K
11:29 43.15 43.15 43.15 43.15 0.1K
11:30 43.15 43.15 43.15 43.15 0.2K
11:31 43.09 43.19 43.09 43.19 2.0K
11:32 43.19 43.19 43.19 43.19 0.1K
11:33 43.19 43.19 42.99 42.99 1.5K
11:34 42.99 43.10 42.99 43.10 0.4K
11:35 43.10 43.10 43.10 43.10 0.4K
11:36 43.10 43.62 43.10 43.62 1.8K
11:37 43.62 43.62 43.62 43.62 0.1K
11:38 43.62 43.62 43.62 43.62 0.2K
11:39 43.62 43.62 43.57 43.57 0.2K
11:40 43.55 43.55 43.55 43.55 0.5K
11:41 43.55 43.55 43.55 43.55 0.0K
11:42 43.55 43.55 43.55 43.55 0.4K
11:43 43.55 43.62 43.55 43.62 0.3K
11:44 43.57 43.64 43.57 43.60 2.8K
11:45 43.47 43.65 43.47 43.60 1.0K
11:46 43.60 43.60 43.60 43.60 0.2K
11:47 43.60 43.60 43.55 43.55 0.4K
11:48 43.55 43.55 43.55 43.55 0.1K
11:49 43.64 43.64 43.57 43.57 0.4K
11:50 43.57 43.59 43.57 43.59 1.4K
11:51 43.55 43.55 43.48 43.48 0.9K
11:52 43.48 43.48 43.48 43.48 0.0K
11:53 43.62 43.62 43.60 43.60 0.4K
11:54 43.60 43.60 43.60 43.60 0.0K
11:55 43.60 43.95 43.60 43.95 3.5K
11:56 43.98 43.98 43.98 43.98 0.4K
11:57 43.81 43.97 43.81 43.97 0.5K
11:58 43.98 43.98 43.98 43.98 0.4K
11:59 44.00 44.03 44.00 44.03 0.8K
12:00 44.03 44.03 43.95 43.95 1.1K
12:01 43.95 44.03 43.95 44.03 0.1K
12:02 44.04 44.04 44.04 44.04 0.1K
12:03 44.04 44.04 44.04 44.04 0.5K
12:04 44.04 44.04 44.04 44.04 0.2K
12:05 44.04 44.04 44.04 44.04 0.1K
12:06 44.03 44.03 44.03 44.03 0.3K
12:07 44.03 44.03 44.03 44.03 0.3K
12:08 44.03 44.03 44.03 44.03 0.2K
12:09 44.03 44.03 44.03 44.03 0.4K
12:10 44.03 44.03 44.03 44.03 0.3K
12:11 44.07 44.07 43.84 43.84 4.1K
12:12 43.95 43.95 43.95 43.95 0.4K
12:13 43.98 44.01 43.98 44.01 2.6K
12:14 44.01 44.01 44.01 44.01 0.1K
12:15 44.07 44.07 44.07 44.07 0.1K
12:16 44.07 44.07 44.07 44.07 0.2K
12:17 44.08 44.08 44.00 44.00 0.5K
12:18 44.00 44.00 44.00 44.00 0.2K
12:19 44.00 44.00 44.00 44.00 0.2K
12:20 44.00 44.00 44.00 44.00 1.2K
12:21 44.00 44.00 44.00 44.00 0.0K
12:22 44.00 44.00 44.00 44.00 0.0K
12:23 44.00 44.08 44.00 44.08 0.4K
12:24 44.08 44.08 44.00 44.00 0.7K
12:25 44.00 44.00 44.00 44.00 0.5K
12:26 44.07 44.07 44.07 44.07 0.2K
12:27 44.00 44.00 43.98 43.98 3.0K
12:28 43.98 44.08 43.98 44.08 0.4K
12:29 44.08 44.08 44.02 44.02 0.7K
12:30 44.02 44.02 44.02 44.02 0.0K
12:31 44.02 44.02 44.02 44.02 0.4K
12:32 44.02 44.02 44.02 44.02 0.1K
12:33 44.02 44.02 44.02 44.02 0.0K
12:34 44.02 44.05 44.02 44.02 0.7K
12:35 44.02 44.11 44.02 44.11 2.4K
12:36 44.13 44.13 44.08 44.08 1.0K
12:37 44.08 44.08 44.08 44.08 0.1K
12:38 44.08 44.08 44.01 44.01 1.1K
12:39 44.01 44.19 44.01 44.19 1.3K
12:40 44.11 44.11 44.03 44.03 1.1K
12:41 43.89 43.89 43.89 43.89 1.1K
12:42 43.89 43.89 43.89 43.89 0.5K
12:43 43.89 43.89 43.89 43.89 0.0K
12:44 43.89 43.89 43.89 43.89 0.0K
12:45 43.89 43.89 43.89 43.89 0.2K
12:46 43.89 43.89 43.89 43.89 0.0K
12:47 43.89 43.98 43.89 43.98 0.3K
12:48 43.98 43.98 43.98 43.98 0.2K
12:49 43.98 44.01 43.98 44.01 1.6K
12:50 44.01 44.04 44.01 44.04 0.3K
12:51 44.12 44.12 44.12 44.12 0.5K
12:52 44.12 44.12 44.12 44.12 0.3K
12:53 44.01 44.01 43.93 43.93 0.7K
12:54 43.92 43.92 43.92 43.92 0.8K
12:55 43.92 44.08 43.92 44.08 0.3K
12:56 44.08 44.11 44.08 44.11 1.3K
12:57 44.11 44.11 44.11 44.11 0.1K
12:58 44.11 44.11 44.11 44.11 0.3K
12:59 44.11 44.11 44.09 44.10 0.4K
13:00 44.10 44.10 44.04 44.04 0.8K
13:01 44.04 44.04 44.04 44.04 0.1K
13:02 44.08 44.08 44.04 44.04 0.3K
13:03 44.10 44.11 44.10 44.11 0.3K
13:04 44.11 44.12 44.11 44.12 0.5K
13:05 44.12 44.17 44.12 44.17 0.9K
13:06 44.17 44.17 44.17 44.17 0.2K
13:07 44.17 44.17 44.17 44.17 0.3K
13:08 44.17 44.17 44.10 44.10 0.2K
13:09 44.10 44.10 44.10 44.10 0.3K
13:10 44.14 44.14 44.11 44.11 1.3K
13:11 44.11 44.11 44.11 44.11 0.0K
13:12 44.11 44.23 44.11 44.23 2.0K
13:13 44.23 44.23 44.23 44.23 0.4K
13:14 44.23 44.23 44.23 44.23 0.1K
13:15 44.23 44.43 44.23 44.35 0.5K
13:16 44.35 44.35 44.25 44.25 0.7K
13:17 44.25 44.34 44.25 44.34 0.2K
13:18 44.34 44.34 44.34 44.34 0.1K
13:19 44.28 44.28 44.28 44.28 0.3K
13:20 44.28 44.28 44.28 44.28 0.2K
13:21 44.28 44.28 44.28 44.28 0.1K
13:22 44.28 44.28 44.23 44.23 0.3K
13:23 44.23 44.23 44.13 44.13 0.4K
13:24 44.13 44.21 44.13 44.21 0.2K
13:25 44.21 44.21 44.21 44.21 0.3K
13:26 44.21 44.21 44.21 44.21 0.1K
13:27 44.21 44.21 44.08 44.21 0.8K
13:28 44.21 44.21 44.21 44.21 0.0K
13:29 44.24 44.24 44.24 44.24 0.3K
13:30 44.24 44.24 44.08 44.08 0.4K
13:31 44.08 44.23 44.08 44.23 0.5K
13:32 44.23 44.23 44.23 44.23 0.3K
13:33 44.23 44.23 44.11 44.11 1.5K
13:34 44.11 44.11 44.09 44.09 1.0K
13:35 44.09 44.44 44.09 44.38 3.0K
13:36 44.38 44.42 44.38 44.42 0.4K
13:37 44.42 44.45 44.42 44.43 1.5K
13:38 44.42 44.43 44.42 44.43 0.3K
13:39 44.43 44.43 44.42 44.42 0.4K
13:40 44.42 44.58 44.42 44.58 3.7K
13:41 44.58 44.58 44.58 44.58 0.3K
13:42 44.58 44.58 44.55 44.55 0.6K
13:43 44.55 44.56 44.55 44.56 0.2K
13:44 44.56 44.56 44.56 44.56 0.1K
13:45 44.63 44.63 44.63 44.63 0.7K
13:46 44.63 44.63 44.59 44.59 0.3K
13:47 44.59 44.63 44.50 44.57 1.4K
13:48 44.61 44.63 44.54 44.63 1.1K
13:49 44.65 44.90 44.65 44.90 0.6K
13:50 44.58 44.73 44.56 44.56 1.5K
13:51 44.56 44.56 44.49 44.49 0.4K
13:52 44.49 44.49 44.49 44.49 0.0K
13:53 44.64 44.64 44.64 44.64 0.1K
13:54 44.64 44.64 44.64 44.64 0.5K
13:55 44.56 44.73 44.56 44.73 5.6K
13:56 44.73 44.77 44.73 44.77 0.5K
13:57 44.77 44.77 44.77 44.77 0.1K
13:58 44.77 44.77 44.77 44.77 0.4K
13:59 44.71 45.03 44.71 45.01 6.3K
14:00 45.01 45.01 44.79 44.97 1.0K
14:01 44.97 45.03 44.96 44.99 1.0K
14:02 44.83 44.83 44.71 44.82 1.6K
14:03 44.71 44.99 44.68 44.99 3.1K
14:04 44.99 44.99 44.97 44.97 0.5K
14:05 44.98 44.98 44.98 44.98 0.3K
14:06 44.94 44.94 44.94 44.94 0.4K
14:07 44.94 45.02 44.94 45.02 0.3K
14:08 45.02 45.03 45.02 45.03 0.6K
14:09 45.03 45.21 45.03 45.21 0.5K
14:10 45.21 45.32 45.16 45.16 0.8K
14:11 45.16 45.16 45.15 45.15 0.5K
14:12 45.15 45.24 45.15 45.24 0.4K
14:13 45.24 45.24 45.24 45.24 0.4K
14:14 45.24 45.24 45.13 45.19 0.5K
14:15 45.19 45.19 45.15 45.15 0.3K
14:16 45.17 45.18 45.10 45.18 0.8K
14:17 45.18 45.18 45.17 45.17 0.2K
14:18 45.17 45.17 45.09 45.09 0.9K
14:19 45.33 45.33 45.33 45.33 2.4K
14:20 45.36 45.36 45.36 45.36 0.4K
14:21 45.36 45.36 45.36 45.36 0.5K
14:22 45.36 45.36 45.36 45.36 0.3K
14:23 45.36 45.54 45.36 45.46 2.1K
14:24 45.46 45.46 45.46 45.46 0.1K
14:25 45.46 45.46 45.46 45.46 0.1K
14:26 45.46 45.55 45.46 45.55 1.0K
14:27 45.55 45.59 45.53 45.53 1.2K
14:28 45.54 45.54 45.51 45.51 0.8K
14:29 45.51 45.54 45.51 45.54 0.6K
14:30 45.54 45.54 45.46 45.46 0.5K
14:31 45.46 45.46 45.38 45.38 1.5K
14:32 45.38 45.49 45.38 45.49 0.2K
14:33 45.43 45.43 45.43 45.43 0.2K
14:34 45.42 45.46 45.41 45.46 1.0K
14:35 45.46 45.46 45.42 45.42 0.2K
14:36 45.42 45.42 45.42 45.42 0.3K
14:37 45.42 45.42 45.38 45.38 0.2K
14:38 45.38 45.55 45.38 45.55 0.8K
14:39 45.55 45.55 45.55 45.55 0.4K
14:40 45.55 45.55 45.55 45.55 0.1K
14:41 45.55 45.55 45.42 45.42 0.3K
14:42 45.42 45.57 45.42 45.57 0.6K
14:43 45.57 45.57 45.57 45.57 0.2K
14:44 45.58 45.58 45.58 45.58 0.4K
14:45 45.58 45.58 45.58 45.58 0.6K
14:46 45.58 45.58 45.56 45.56 0.3K
14:47 45.56 45.56 45.56 45.56 0.1K
14:48 45.56 45.57 45.56 45.57 1.2K
14:49 45.57 45.64 45.57 45.64 0.3K
14:50 45.64 45.64 45.49 45.49 0.1K
14:51 45.64 45.64 45.64 45.64 0.3K
14:52 45.64 45.64 45.64 45.64 0.5K
14:53 45.64 45.85 45.64 45.85 0.4K
14:54 45.85 45.85 45.63 45.63 0.8K
14:55 45.63 45.63 45.63 45.63 0.1K
14:56 45.63 45.67 45.63 45.67 2.6K
14:57 45.67 45.90 45.67 45.90 0.3K
14:58 45.90 45.90 45.76 45.76 0.5K
14:59 45.76 45.82 45.76 45.82 0.9K
15:00 45.92 45.92 45.88 45.88 0.8K
15:01 45.88 45.88 45.88 45.88 0.3K
15:02 45.88 45.91 45.88 45.91 0.2K
15:03 45.91 45.91 45.91 45.91 0.7K
15:04 45.91 45.91 45.81 45.84 0.6K
15:05 45.78 45.78 45.64 45.68 1.1K
15:06 45.68 45.68 45.68 45.68 0.1K
15:07 45.76 45.76 45.76 45.76 0.2K
15:08 45.76 45.79 45.76 45.79 0.7K
15:09 45.73 45.73 45.73 45.73 0.3K
15:10 45.65 45.67 45.65 45.67 0.6K
15:11 45.66 45.66 45.62 45.62 1.7K
15:12 45.62 45.79 45.55 45.55 3.0K
15:13 45.55 45.81 45.55 45.70 0.8K
15:14 45.70 45.70 45.70 45.70 0.1K
15:15 45.70 45.70 45.70 45.70 0.6K
15:16 45.70 45.76 45.62 45.76 0.8K
15:17 45.76 45.76 45.74 45.74 0.7K
15:18 45.74 45.74 45.74 45.74 0.3K
15:19 45.87 45.87 45.57 45.57 1.4K
15:20 45.57 45.71 45.57 45.71 0.7K
15:21 45.71 45.88 45.71 45.88 0.3K
15:22 45.87 45.87 45.87 45.87 0.3K
15:23 45.84 45.84 45.84 45.84 1.3K
15:24 45.84 46.06 45.84 46.06 1.0K
15:25 46.06 46.24 46.06 46.24 0.6K
15:26 46.24 46.31 46.15 46.15 0.7K
15:27 46.15 46.25 46.15 46.25 1.4K
15:28 45.93 45.95 45.84 45.95 1.9K
15:29 45.95 45.99 45.95 45.99 0.4K
15:30 45.99 45.99 45.99 45.99 0.5K
15:31 45.99 45.99 45.56 45.56 2.0K
15:32 45.56 45.56 45.55 45.55 1.9K
15:33 45.55 45.55 45.32 45.52 0.6K
15:34 45.52 45.52 45.42 45.44 12.0K
15:35 45.28 45.28 45.28 45.28 2.6K
15:36 45.28 45.48 45.28 45.48 0.5K
15:37 45.49 45.52 45.26 45.44 6.8K
15:38 45.44 45.54 45.38 45.38 0.6K
15:39 45.39 45.57 45.39 45.57 0.7K
15:40 45.57 45.57 45.49 45.49 0.5K
15:41 45.57 45.61 45.57 45.61 0.8K
15:42 45.57 45.57 45.31 45.31 1.6K
15:43 45.55 45.55 45.19 45.19 3.5K
15:44 45.32 45.46 45.32 45.46 2.6K
15:45 45.55 45.55 45.27 45.48 3.2K
15:46 45.53 45.53 45.47 45.47 2.2K
15:47 45.47 45.55 45.39 45.39 0.9K
15:48 45.46 45.51 45.36 45.51 10.6K
15:49 45.47 45.47 45.38 45.43 2.6K
15:50 45.43 45.45 45.38 45.45 1.0K
15:51 45.47 45.47 45.24 45.41 2.6K
15:52 45.22 45.24 45.22 45.24 2.4K
15:53 45.24 45.24 45.20 45.20 2.0K
15:54 45.20 45.28 45.10 45.10 1.9K
15:55 45.10 45.35 45.10 45.35 5.1K
15:56 45.44 45.52 45.34 45.34 5.2K
15:57 45.36 45.40 45.36 45.39 4.7K
15:58 45.40 45.40 45.27 45.27 7.2K
15:59 45.27 45.37 45.23 45.32 7.7K
16:00 45.31 47.82 45.31 45.37 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available